Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:44 | 100 | 153,78 |
14.10.24 21:19:29 | 200 | 153,79 |
14.10.24 21:17:14 | 200 | 153,83 |
14.10.24 21:15:58 | 120 | 153,80 |
14.10.24 21:15:58 | 120 | 153,80 |
14.10.24 21:15:58 | 120 | 153,80 |
14.10.24 21:15:58 | 120 | 153,80 |
14.10.24 21:15:56 | 100 | 153,82 |
14.10.24 21:15:55 | 100 | 153,89 |
14.10.24 21:15:55 | 100 | 153,89 |
14.10.24 21:15:43 | 100 | 153,89 |
14.10.24 21:15:43 | 100 | 153,88 |
14.10.24 21:15:38 | 100 | 153,87 |
14.10.24 21:15:27 | 131 | 153,83 |
14.10.24 21:15:27 | 100 | 153,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:27 | 100 | 153,82 |
14.10.24 21:15:27 | 100 | 153,82 |
14.10.24 21:15:27 | 337 | 153,82 |
14.10.24 21:13:56 | 100 | 153,73 |
14.10.24 21:13:56 | 100 | 153,73 |
14.10.24 21:13:54 | 100 | 153,76 |
14.10.24 21:13:54 | 100 | 153,74 |
14.10.24 21:13:54 | 100 | 153,75 |
14.10.24 21:13:54 | 100 | 153,76 |
14.10.24 21:13:49 | 100 | 153,79 |
14.10.24 21:13:14 | 100 | 153,84 |
14.10.24 21:13:14 | 100 | 153,84 |
14.10.24 21:11:31 | 100 | 153,86 |
14.10.24 21:11:31 | 121 | 153,86 |
14.10.24 21:11:28 | 100 | 153,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:08 | 100 | 153,87 |
14.10.24 21:11:07 | 100 | 153,87 |
14.10.24 21:11:07 | 100 | 153,86 |
14.10.24 21:11:07 | 100 | 153,86 |
14.10.24 21:11:03 | 100 | 153,86 |
14.10.24 21:11:00 | 100 | 153,82 |
14.10.24 21:10:03 | 100 | 153,81 |
14.10.24 21:10:03 | 100 | 153,76 |
14.10.24 21:10:03 | 100 | 153,75 |
14.10.24 21:10:01 | 100 | 153,81 |
14.10.24 21:09:25 | 100 | 153,72 |
14.10.24 21:09:25 | 100 | 153,72 |
14.10.24 21:09:24 | 100 | 153,78 |
14.10.24 21:09:24 | 100 | 153,76 |
14.10.24 21:09:24 | 100 | 153,82 |