Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:20 | 100 | 153,77 |
14.10.24 21:49:20 | 231 | 153,77 |
14.10.24 21:49:20 | 100 | 153,76 |
14.10.24 21:49:03 | 100 | 153,72 |
14.10.24 21:48:54 | 100 | 153,74 |
14.10.24 21:48:54 | 100 | 153,74 |
14.10.24 21:48:54 | 100 | 153,70 |
14.10.24 21:48:54 | 100 | 153,70 |
14.10.24 21:48:36 | 100 | 153,73 |
14.10.24 21:48:21 | 141 | 153,74 |
14.10.24 21:48:21 | 100 | 153,74 |
14.10.24 21:48:08 | 100 | 153,75 |
14.10.24 21:47:35 | 100 | 153,75 |
14.10.24 21:47:28 | 100 | 153,73 |
14.10.24 21:47:01 | 100 | 153,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:58 | 100 | 153,65 |
14.10.24 21:46:58 | 100 | 153,66 |
14.10.24 21:46:58 | 101 | 153,65 |
14.10.24 21:46:58 | 101 | 153,65 |
14.10.24 21:46:58 | 100 | 153,65 |
14.10.24 21:46:58 | 101 | 153,65 |
14.10.24 21:46:58 | 101 | 153,65 |
14.10.24 21:46:58 | 100 | 153,65 |
14.10.24 21:46:49 | 288 | 153,60 |
14.10.24 21:46:49 | 100 | 153,61 |
14.10.24 21:46:49 | 100 | 153,62 |
14.10.24 21:45:59 | 100 | 153,60 |
14.10.24 21:45:53 | 100 | 153,62 |
14.10.24 21:45:48 | 100 | 153,62 |
14.10.24 21:45:48 | 186 | 153,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:48 | 205 | 153,60 |
14.10.24 21:45:48 | 260 | 153,60 |
14.10.24 21:45:46 | 100 | 153,58 |
14.10.24 21:45:46 | 265 | 153,58 |
14.10.24 21:45:46 | 100 | 153,60 |
14.10.24 21:45:40 | 100 | 153,57 |
14.10.24 21:45:38 | 150 | 153,55 |
14.10.24 21:45:31 | 100 | 153,56 |
14.10.24 21:45:31 | 100 | 153,56 |
14.10.24 21:45:30 | 100 | 153,56 |
14.10.24 21:45:15 | 100 | 153,56 |
14.10.24 21:45:14 | 100 | 153,55 |
14.10.24 21:44:56 | 100 | 153,57 |
14.10.24 21:44:48 | 100 | 153,57 |
14.10.24 21:44:47 | 100 | 153,58 |