Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:55 | 100 | 153,48 |
14.10.24 21:58:55 | 100 | 153,46 |
14.10.24 21:58:55 | 100 | 153,44 |
14.10.24 21:58:55 | 316 | 153,44 |
14.10.24 21:58:55 | 100 | 153,45 |
14.10.24 21:58:53 | 100 | 153,45 |
14.10.24 21:58:51 | 100 | 153,49 |
14.10.24 21:58:51 | 100 | 153,49 |
14.10.24 21:58:51 | 111 | 153,51 |
14.10.24 21:58:46 | 100 | 153,53 |
14.10.24 21:58:46 | 100 | 153,53 |
14.10.24 21:58:46 | 100 | 153,53 |
14.10.24 21:58:43 | 100 | 153,53 |
14.10.24 21:58:39 | 100 | 153,53 |
14.10.24 21:58:37 | 100 | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:37 | 100 | 153,55 |
14.10.24 21:58:37 | 100 | 153,56 |
14.10.24 21:58:37 | 270 | 153,55 |
14.10.24 21:58:33 | 100 | 153,56 |
14.10.24 21:58:33 | 100 | 153,55 |
14.10.24 21:58:33 | 100 | 153,55 |
14.10.24 21:58:30 | 100 | 153,55 |
14.10.24 21:58:25 | 100 | 153,54 |
14.10.24 21:58:23 | 100 | 153,57 |
14.10.24 21:58:21 | 191 | 153,54 |
14.10.24 21:58:21 | 100 | 153,54 |
14.10.24 21:58:21 | 100 | 153,54 |
14.10.24 21:58:21 | 100 | 153,54 |
14.10.24 21:58:21 | 146 | 153,54 |
14.10.24 21:58:19 | 100 | 153,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:19 | 100 | 153,57 |
14.10.24 21:58:19 | 100 | 153,56 |
14.10.24 21:58:15 | 100 | 153,57 |
14.10.24 21:58:15 | 100 | 153,58 |
14.10.24 21:58:15 | 100 | 153,58 |
14.10.24 21:58:15 | 100 | 153,57 |
14.10.24 21:58:14 | 100 | 153,55 |
14.10.24 21:58:12 | 100 | 153,56 |
14.10.24 21:58:12 | 356 | 153,57 |
14.10.24 21:58:12 | 100 | 153,57 |
14.10.24 21:58:11 | 100 | 153,57 |
14.10.24 21:58:11 | 100 | 153,57 |
14.10.24 21:58:11 | 100 | 153,57 |
14.10.24 21:58:08 | 100 | 153,54 |
14.10.24 21:58:07 | 100 | 153,57 |