Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:51 | 100 | 153,48 |
14.10.24 21:53:42 | 100 | 153,48 |
14.10.24 21:53:37 | 100 | 153,51 |
14.10.24 21:53:37 | 100 | 153,48 |
14.10.24 21:53:37 | 100 | 153,48 |
14.10.24 21:53:29 | 100 | 153,48 |
14.10.24 21:53:20 | 100 | 153,48 |
14.10.24 21:53:13 | 100 | 153,45 |
14.10.24 21:53:07 | 100 | 153,47 |
14.10.24 21:53:05 | 100 | 153,46 |
14.10.24 21:52:59 | 100 | 153,44 |
14.10.24 21:52:59 | 100 | 153,46 |
14.10.24 21:52:53 | 100 | 153,46 |
14.10.24 21:52:51 | 100 | 153,46 |
14.10.24 21:52:46 | 100 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:35 | 100 | 153,42 |
14.10.24 21:52:33 | 100 | 153,50 |
14.10.24 21:52:33 | 100 | 153,46 |
14.10.24 21:52:33 | 100 | 153,44 |
14.10.24 21:52:33 | 104 | 153,45 |
14.10.24 21:52:33 | 100 | 153,50 |
14.10.24 21:52:33 | 200 | 153,50 |
14.10.24 21:52:29 | 100 | 153,56 |
14.10.24 21:52:29 | 100 | 153,51 |
14.10.24 21:51:56 | 100 | 153,54 |
14.10.24 21:51:56 | 100 | 153,54 |
14.10.24 21:51:56 | 100 | 153,55 |
14.10.24 21:51:56 | 100 | 153,54 |
14.10.24 21:51:52 | 100 | 153,60 |
14.10.24 21:51:49 | 100 | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:37 | 100 | 153,66 |
14.10.24 21:51:33 | 100 | 153,66 |
14.10.24 21:51:19 | 100 | 153,64 |
14.10.24 21:51:19 | 100 | 153,64 |
14.10.24 21:50:24 | 100 | 153,67 |
14.10.24 21:50:24 | 101 | 153,68 |
14.10.24 21:50:24 | 100 | 153,68 |
14.10.24 21:50:21 | 105 | 153,73 |
14.10.24 21:50:10 | 106 | 153,74 |
14.10.24 21:50:10 | 100 | 153,74 |
14.10.24 21:50:05 | 100 | 153,80 |
14.10.24 21:50:03 | 100 | 153,80 |
14.10.24 21:50:00 | 100 | 153,80 |
14.10.24 21:49:29 | 191 | 153,80 |
14.10.24 21:49:29 | 100 | 153,80 |