Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:24 | 100 | 153,76 |
14.10.24 21:09:24 | 100 | 153,75 |
14.10.24 21:09:24 | 100 | 153,75 |
14.10.24 21:09:24 | 100 | 153,75 |
14.10.24 21:08:18 | 163 | 153,87 |
14.10.24 21:08:18 | 200 | 153,87 |
14.10.24 21:08:18 | 100 | 153,87 |
14.10.24 21:08:18 | 100 | 153,87 |
14.10.24 21:08:18 | 100 | 153,86 |
14.10.24 21:08:17 | 207 | 153,86 |
14.10.24 21:08:17 | 100 | 153,85 |
14.10.24 21:08:17 | 100 | 153,85 |
14.10.24 21:08:17 | 100 | 153,84 |
14.10.24 21:06:44 | 100 | 153,75 |
14.10.24 21:06:44 | 100 | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:44 | 110 | 153,75 |
14.10.24 21:06:44 | 100 | 153,73 |
14.10.24 21:04:04 | 100 | 153,73 |
14.10.24 21:04:04 | 100 | 153,71 |
14.10.24 21:04:04 | 190 | 153,71 |
14.10.24 21:04:04 | 100 | 153,71 |
14.10.24 21:04:04 | 100 | 153,70 |
14.10.24 21:04:04 | 192 | 153,70 |
14.10.24 21:03:38 | 100 | 153,69 |
14.10.24 21:02:17 | 200 | 153,63 |
14.10.24 21:02:17 | 141 | 153,63 |
14.10.24 21:02:17 | 177 | 153,66 |
14.10.24 21:02:17 | 141 | 153,63 |
14.10.24 21:02:17 | 196 | 153,63 |
14.10.24 21:02:05 | 100 | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:53 | 100 | 153,58 |
14.10.24 21:01:53 | 100 | 153,58 |
14.10.24 21:01:51 | 100 | 153,58 |
14.10.24 21:01:36 | 100 | 153,59 |
14.10.24 21:01:36 | 100 | 153,63 |
14.10.24 21:01:01 | 275 | 153,55 |
14.10.24 21:00:00 | 100 | 153,67 |
14.10.24 21:00:00 | 100 | 153,67 |
14.10.24 21:00:00 | 100 | 153,67 |
14.10.24 21:00:00 | 100 | 153,67 |
14.10.24 21:00:00 | 100 | 153,67 |
14.10.24 21:00:00 | 100 | 153,67 |
14.10.24 21:00:00 | 100 | 153,67 |
14.10.24 21:00:00 | 100 | 153,68 |
14.10.24 20:59:36 | 100 | 153,72 |