Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:42:17 | 528 | 153,83 |
14.10.24 20:42:17 | 840 | 153,83 |
14.10.24 20:41:39 | 494 | 153,85 |
14.10.24 20:41:31 | 101 | 153,87 |
14.10.24 20:41:31 | 101 | 153,87 |
14.10.24 20:41:31 | 199 | 153,87 |
14.10.24 20:41:31 | 100 | 153,87 |
14.10.24 20:41:31 | 100 | 153,86 |
14.10.24 20:41:31 | 100 | 153,86 |
14.10.24 20:41:31 | 100 | 153,86 |
14.10.24 20:41:31 | 100 | 153,88 |
14.10.24 20:37:20 | 100 | 153,94 |
14.10.24 20:37:15 | 100 | 153,94 |
14.10.24 20:36:49 | 100 | 153,94 |
14.10.24 20:36:47 | 100 | 153,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:47 | 100 | 153,90 |
14.10.24 20:36:47 | 108 | 153,86 |
14.10.24 20:36:47 | 191 | 153,86 |
14.10.24 20:36:47 | 100 | 153,85 |
14.10.24 20:36:47 | 100 | 153,85 |
14.10.24 20:36:47 | 100 | 153,85 |
14.10.24 20:36:47 | 100 | 153,85 |
14.10.24 20:36:47 | 231 | 153,85 |
14.10.24 20:36:47 | 100 | 153,85 |
14.10.24 20:35:42 | 200 | 153,83 |
14.10.24 20:35:23 | 100 | 153,80 |
14.10.24 20:35:23 | 100 | 153,80 |
14.10.24 20:34:36 | 100 | 153,82 |
14.10.24 20:34:26 | 100 | 153,87 |
14.10.24 20:32:54 | 100 | 153,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:54 | 100 | 153,87 |
14.10.24 20:32:00 | 100 | 153,90 |
14.10.24 20:31:27 | 100 | 153,89 |
14.10.24 20:29:46 | 100 | 153,95 |
14.10.24 20:29:10 | 100 | 153,90 |
14.10.24 20:28:44 | 100 | 153,97 |
14.10.24 20:28:44 | 100 | 153,97 |
14.10.24 20:27:41 | 100 | 153,95 |
14.10.24 20:27:31 | 100 | 153,90 |
14.10.24 20:27:31 | 100 | 153,90 |
14.10.24 20:27:31 | 100 | 153,90 |
14.10.24 20:27:31 | 100 | 153,90 |
14.10.24 20:27:31 | 100 | 153,90 |
14.10.24 20:27:31 | 100 | 153,90 |
14.10.24 20:27:15 | 167 | 153,84 |