Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:48 | 100 | 153,87 |
14.10.24 19:08:47 | 100 | 153,92 |
14.10.24 19:08:06 | 100 | 153,98 |
14.10.24 19:08:06 | 100 | 153,96 |
14.10.24 19:08:06 | 100 | 153,99 |
14.10.24 19:08:06 | 128 | 153,98 |
14.10.24 19:08:06 | 100 | 153,99 |
14.10.24 19:08:06 | 100 | 153,99 |
14.10.24 19:08:06 | 100 | 153,99 |
14.10.24 19:08:06 | 100 | 153,99 |
14.10.24 19:08:06 | 100 | 153,99 |
14.10.24 19:08:05 | 100 | 154,00 |
14.10.24 19:08:05 | 100 | 154,01 |
14.10.24 19:07:08 | 100 | 154,05 |
14.10.24 19:07:08 | 100 | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:19 | 200 | 154,09 |
14.10.24 19:04:10 | 100 | 154,06 |
14.10.24 19:04:01 | 300 | 154,05 |
14.10.24 19:00:11 | 100 | 153,97 |
14.10.24 18:57:56 | 177 | 154,03 |
14.10.24 18:57:56 | 177 | 154,03 |
14.10.24 18:57:35 | 140 | 154,01 |
14.10.24 18:57:24 | 100 | 153,97 |
14.10.24 18:57:24 | 100 | 153,97 |
14.10.24 18:57:23 | 100 | 153,97 |
14.10.24 18:57:23 | 100 | 153,97 |
14.10.24 18:57:23 | 100 | 153,97 |
14.10.24 18:57:23 | 100 | 153,97 |
14.10.24 18:57:23 | 260 | 153,97 |
14.10.24 18:57:23 | 100 | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:23 | 142 | 153,96 |
14.10.24 18:57:23 | 135 | 153,96 |
14.10.24 18:57:23 | 100 | 153,95 |
14.10.24 18:57:23 | 143 | 153,95 |
14.10.24 18:56:08 | 100 | 153,88 |
14.10.24 18:52:38 | 100 | 153,86 |
14.10.24 18:52:18 | 300 | 153,86 |
14.10.24 18:52:17 | 100 | 153,90 |
14.10.24 18:52:17 | 100 | 153,90 |
14.10.24 18:52:17 | 100 | 153,90 |
14.10.24 18:52:17 | 100 | 153,90 |
14.10.24 18:52:17 | 163 | 153,90 |
14.10.24 18:52:17 | 163 | 153,90 |
14.10.24 18:52:17 | 102 | 153,90 |
14.10.24 18:52:17 | 100 | 153,90 |