Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:36 | 100 | 153,95 |
14.10.24 18:15:58 | 100 | 154,01 |
14.10.24 18:14:32 | 100 | 153,92 |
14.10.24 18:08:45 | 100 | 154,00 |
14.10.24 18:08:06 | 100 | 154,08 |
14.10.24 18:03:32 | 100 | 154,03 |
14.10.24 18:02:36 | 100 | 154,14 |
14.10.24 18:01:33 | 200 | 154,13 |
14.10.24 18:01:31 | 100 | 154,09 |
14.10.24 18:01:31 | 177 | 154,08 |
14.10.24 18:01:31 | 100 | 154,08 |
14.10.24 18:00:26 | 100 | 154,06 |
14.10.24 18:00:26 | 201 | 154,01 |
14.10.24 18:00:26 | 100 | 154,00 |
14.10.24 18:00:26 | 100 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:26 | 100 | 154,00 |
14.10.24 18:00:26 | 101 | 153,96 |
14.10.24 18:00:18 | 100 | 153,92 |
14.10.24 18:00:14 | 100 | 153,91 |
14.10.24 18:00:05 | 100 | 153,91 |
14.10.24 18:00:05 | 100 | 153,91 |
14.10.24 17:58:50 | 100 | 153,91 |
14.10.24 17:55:55 | 100 | 153,88 |
14.10.24 17:53:29 | 100 | 153,91 |
14.10.24 17:53:29 | 175 | 153,95 |
14.10.24 17:53:29 | 100 | 153,96 |
14.10.24 17:50:10 | 100 | 154,02 |
14.10.24 17:50:10 | 100 | 154,00 |
14.10.24 17:50:10 | 120 | 154,00 |
14.10.24 17:50:10 | 200 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:10 | 238 | 154,02 |
14.10.24 17:47:34 | 100 | 154,11 |
14.10.24 17:47:34 | 110 | 154,14 |
14.10.24 17:46:13 | 100 | 154,17 |
14.10.24 17:45:32 | 200 | 154,20 |
14.10.24 17:45:32 | 100 | 154,21 |
14.10.24 17:45:32 | 100 | 154,21 |
14.10.24 17:45:31 | 2,94 Tsd. | 154,29 |
14.10.24 17:45:31 | 199 | 154,24 |
14.10.24 17:42:54 | 156 | 154,20 |
14.10.24 17:42:54 | 100 | 154,20 |
14.10.24 17:42:51 | 100 | 154,15 |
14.10.24 17:42:05 | 100 | 154,20 |
14.10.24 17:42:05 | 100 | 154,20 |
14.10.24 17:42:02 | 100 | 154,19 |