Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:23 | 130 | 153,93 |
14.10.24 16:55:04 | 100 | 153,95 |
14.10.24 16:55:04 | 100 | 153,96 |
14.10.24 16:54:52 | 100 | 154,03 |
14.10.24 16:54:20 | 200 | 153,95 |
14.10.24 16:52:56 | 350 | 154,06 |
14.10.24 16:51:28 | 100 | 153,80 |
14.10.24 16:51:28 | 100 | 153,80 |
14.10.24 16:51:28 | 100 | 153,80 |
14.10.24 16:51:28 | 100 | 153,80 |
14.10.24 16:51:00 | 100 | 153,80 |
14.10.24 16:50:55 | 100 | 153,76 |
14.10.24 16:50:20 | 100 | 153,69 |
14.10.24 16:50:19 | 100 | 153,59 |
14.10.24 16:50:19 | 100 | 153,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:19 | 100 | 153,59 |
14.10.24 16:50:19 | 100 | 153,59 |
14.10.24 16:50:18 | 100 | 153,58 |
14.10.24 16:50:18 | 136 | 153,58 |
14.10.24 16:50:18 | 100 | 153,56 |
14.10.24 16:50:17 | 100 | 153,46 |
14.10.24 16:50:17 | 200 | 153,55 |
14.10.24 16:50:17 | 100 | 153,55 |
14.10.24 16:50:17 | 100 | 153,55 |
14.10.24 16:50:17 | 100 | 153,45 |
14.10.24 16:50:17 | 200 | 153,49 |
14.10.24 16:50:17 | 100 | 153,55 |
14.10.24 16:50:17 | 100 | 153,55 |
14.10.24 16:50:17 | 200 | 153,54 |
14.10.24 16:50:17 | 100 | 153,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:17 | 100 | 153,47 |
14.10.24 16:50:17 | 200 | 153,54 |
14.10.24 16:50:17 | 100 | 153,52 |
14.10.24 16:50:17 | 100 | 153,46 |
14.10.24 16:50:17 | 100 | 153,53 |
14.10.24 16:50:17 | 100 | 153,53 |
14.10.24 16:50:17 | 100 | 153,52 |
14.10.24 16:50:15 | 100 | 153,42 |
14.10.24 16:49:18 | 100 | 153,45 |
14.10.24 16:49:14 | 145 | 153,58 |
14.10.24 16:48:52 | 100 | 153,57 |
14.10.24 16:47:51 | 100 | 153,57 |
14.10.24 16:46:15 | 100 | 153,55 |
14.10.24 16:46:15 | 100 | 153,66 |
14.10.24 16:46:15 | 100 | 153,67 |