Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:51 | 100 | 152,79 |
14.10.24 16:10:51 | 100 | 152,79 |
14.10.24 16:10:51 | 100 | 152,77 |
14.10.24 16:10:42 | 100 | 152,77 |
14.10.24 16:10:42 | 100 | 152,77 |
14.10.24 16:10:42 | 100 | 152,77 |
14.10.24 16:10:42 | 122 | 152,76 |
14.10.24 16:09:32 | 100 | 152,68 |
14.10.24 16:08:41 | 104 | 152,69 |
14.10.24 16:08:18 | 100 | 152,56 |
14.10.24 16:08:16 | 100 | 152,60 |
14.10.24 16:08:16 | 100 | 152,60 |
14.10.24 16:08:16 | 100 | 152,60 |
14.10.24 16:07:12 | 100 | 152,50 |
14.10.24 16:05:12 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:30 | 100 | 152,59 |
14.10.24 16:04:01 | 100 | 152,64 |
14.10.24 16:04:01 | 100 | 152,55 |
14.10.24 16:04:01 | 100 | 152,54 |
14.10.24 16:04:01 | 100 | 152,51 |
14.10.24 16:04:01 | 100 | 152,51 |
14.10.24 16:04:01 | 100 | 152,59 |
14.10.24 16:04:01 | 100 | 152,59 |
14.10.24 16:04:01 | 100 | 152,58 |
14.10.24 16:04:01 | 100 | 152,55 |
14.10.24 16:03:56 | 200 | 152,39 |
14.10.24 16:03:56 | 100 | 152,49 |
14.10.24 16:03:56 | 100 | 152,48 |
14.10.24 16:03:56 | 100 | 152,67 |
14.10.24 16:03:56 | 1,07 Tsd. | 152,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:56 | 100 | 152,67 |
14.10.24 16:03:38 | 100 | 152,78 |
14.10.24 16:03:26 | 171 | 152,78 |
14.10.24 16:03:26 | 100 | 152,78 |
14.10.24 16:02:57 | 100 | 152,69 |
14.10.24 16:01:38 | 100 | 152,53 |
14.10.24 16:00:02 | 100 | 152,62 |
14.10.24 16:00:00 | 100 | 152,62 |
14.10.24 15:59:01 | 100 | 152,62 |
14.10.24 15:57:27 | 100 | 152,70 |
14.10.24 15:57:27 | 100 | 152,70 |
14.10.24 15:57:11 | 100 | 152,80 |
14.10.24 15:56:41 | 100 | 152,71 |
14.10.24 15:55:37 | 100 | 152,75 |
14.10.24 15:55:26 | 100 | 152,85 |