Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:52 | 100 | 153,38 |
11.10.24 21:59:51 | 100 | 153,40 |
11.10.24 21:59:51 | 100 | 153,41 |
11.10.24 21:59:51 | 100 | 153,43 |
11.10.24 21:59:50 | 100 | 153,40 |
11.10.24 21:59:49 | 100 | 153,41 |
11.10.24 21:59:49 | 100 | 153,45 |
11.10.24 21:59:49 | 100 | 153,42 |
11.10.24 21:59:49 | 100 | 153,43 |
11.10.24 21:59:49 | 100 | 153,43 |
11.10.24 21:59:49 | 100 | 153,43 |
11.10.24 21:59:49 | 100 | 153,43 |
11.10.24 21:59:49 | 100 | 153,43 |
11.10.24 21:59:49 | 100 | 153,43 |
11.10.24 21:59:49 | 100 | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:47 | 100 | 153,45 |
11.10.24 21:59:47 | 216 | 153,49 |
11.10.24 21:59:46 | 100 | 153,51 |
11.10.24 21:59:46 | 100 | 153,48 |
11.10.24 21:59:46 | 100 | 153,48 |
11.10.24 21:59:45 | 176 | 153,52 |
11.10.24 21:59:45 | 100 | 153,51 |
11.10.24 21:59:44 | 100 | 153,52 |
11.10.24 21:59:44 | 130 | 153,52 |
11.10.24 21:59:44 | 100 | 153,49 |
11.10.24 21:59:44 | 100 | 153,49 |
11.10.24 21:59:44 | 680 | 153,52 |
11.10.24 21:59:42 | 100 | 153,51 |
11.10.24 21:59:42 | 100 | 153,50 |
11.10.24 21:59:40 | 100 | 153,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:40 | 208 | 153,51 |
11.10.24 21:59:38 | 100 | 153,50 |
11.10.24 21:59:38 | 181 | 153,48 |
11.10.24 21:59:36 | 100 | 153,51 |
11.10.24 21:59:34 | 100 | 153,49 |
11.10.24 21:59:34 | 100 | 153,47 |
11.10.24 21:59:33 | 100 | 153,49 |
11.10.24 21:59:33 | 100 | 153,49 |
11.10.24 21:59:33 | 204 | 153,48 |
11.10.24 21:59:30 | 100 | 153,50 |
11.10.24 21:59:30 | 100 | 153,47 |
11.10.24 21:59:30 | 100 | 153,50 |
11.10.24 21:59:30 | 100 | 153,47 |
11.10.24 21:59:30 | 100 | 153,49 |
11.10.24 21:59:30 | 100 | 153,48 |