Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 100 | 153,49 |
11.10.24 21:59:30 | 103 | 153,49 |
11.10.24 21:59:30 | 100 | 153,48 |
11.10.24 21:59:30 | 100 | 153,49 |
11.10.24 21:59:30 | 100 | 153,48 |
11.10.24 21:59:30 | 100 | 153,48 |
11.10.24 21:59:30 | 113 | 153,48 |
11.10.24 21:59:30 | 100 | 153,48 |
11.10.24 21:59:29 | 100 | 153,46 |
11.10.24 21:59:26 | 100 | 153,46 |
11.10.24 21:59:23 | 100 | 153,48 |
11.10.24 21:59:21 | 357 | 153,49 |
11.10.24 21:59:20 | 166 | 153,49 |
11.10.24 21:59:19 | 100 | 153,50 |
11.10.24 21:59:19 | 100 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:19 | 100 | 153,50 |
11.10.24 21:59:16 | 100 | 153,51 |
11.10.24 21:59:16 | 400 | 153,51 |
11.10.24 21:59:16 | 400 | 153,49 |
11.10.24 21:59:16 | 100 | 153,50 |
11.10.24 21:59:16 | 120 | 153,50 |
11.10.24 21:59:14 | 100 | 153,52 |
11.10.24 21:59:14 | 100 | 153,50 |
11.10.24 21:59:14 | 100 | 153,52 |
11.10.24 21:59:12 | 200 | 153,48 |
11.10.24 21:59:12 | 100 | 153,48 |
11.10.24 21:59:12 | 100 | 153,48 |
11.10.24 21:59:12 | 100 | 153,48 |
11.10.24 21:59:12 | 100 | 153,47 |
11.10.24 21:59:10 | 100 | 153,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:05 | 100 | 153,44 |
11.10.24 21:59:05 | 100 | 153,46 |
11.10.24 21:59:05 | 100 | 153,46 |
11.10.24 21:59:05 | 100 | 153,46 |
11.10.24 21:59:05 | 100 | 153,46 |
11.10.24 21:59:03 | 100 | 153,45 |
11.10.24 21:59:01 | 167 | 153,44 |
11.10.24 21:59:01 | 100 | 153,46 |
11.10.24 21:59:01 | 100 | 153,44 |
11.10.24 21:59:01 | 100 | 153,45 |
11.10.24 21:58:58 | 100 | 153,45 |
11.10.24 21:58:57 | 100 | 153,45 |
11.10.24 21:58:55 | 100 | 153,45 |
11.10.24 21:58:53 | 100 | 153,43 |
11.10.24 21:58:53 | 108 | 153,43 |