Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:53 | 200 | 153,43 |
11.10.24 21:58:53 | 100 | 153,42 |
11.10.24 21:58:53 | 500 | 153,42 |
11.10.24 21:58:53 | 152 | 153,42 |
11.10.24 21:58:48 | 100 | 153,41 |
11.10.24 21:58:48 | 100 | 153,40 |
11.10.24 21:58:48 | 125 | 153,38 |
11.10.24 21:58:46 | 100 | 153,40 |
11.10.24 21:58:46 | 100 | 153,40 |
11.10.24 21:58:43 | 100 | 153,41 |
11.10.24 21:58:43 | 100 | 153,41 |
11.10.24 21:58:39 | 100 | 153,42 |
11.10.24 21:58:39 | 100 | 153,42 |
11.10.24 21:58:39 | 100 | 153,42 |
11.10.24 21:58:39 | 100 | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:39 | 100 | 153,44 |
11.10.24 21:58:39 | 100 | 153,42 |
11.10.24 21:58:35 | 100 | 153,41 |
11.10.24 21:58:31 | 100 | 153,41 |
11.10.24 21:58:30 | 100 | 153,42 |
11.10.24 21:58:30 | 100 | 153,41 |
11.10.24 21:58:30 | 100 | 153,41 |
11.10.24 21:58:27 | 144 | 153,41 |
11.10.24 21:58:23 | 100 | 153,41 |
11.10.24 21:58:21 | 100 | 153,41 |
11.10.24 21:58:21 | 100 | 153,41 |
11.10.24 21:58:18 | 100 | 153,41 |
11.10.24 21:58:17 | 100 | 153,41 |
11.10.24 21:58:17 | 100 | 153,42 |
11.10.24 21:58:17 | 100 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:17 | 100 | 153,41 |
11.10.24 21:58:17 | 100 | 153,41 |
11.10.24 21:58:17 | 249 | 153,41 |
11.10.24 21:58:17 | 420 | 153,41 |
11.10.24 21:58:17 | 146 | 153,41 |
11.10.24 21:58:16 | 100 | 153,40 |
11.10.24 21:58:13 | 107 | 153,39 |
11.10.24 21:58:13 | 100 | 153,42 |
11.10.24 21:58:07 | 120 | 153,42 |
11.10.24 21:58:07 | 100 | 153,42 |
11.10.24 21:58:06 | 100 | 153,42 |
11.10.24 21:58:06 | 100 | 153,45 |
11.10.24 21:58:05 | 100 | 153,42 |
11.10.24 21:58:05 | 100 | 153,43 |
11.10.24 21:58:01 | 100 | 153,43 |