Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:38 | 100 | 153,33 |
11.10.24 21:52:36 | 100 | 153,34 |
11.10.24 21:52:36 | 100 | 153,34 |
11.10.24 21:52:29 | 100 | 153,30 |
11.10.24 21:52:29 | 100 | 153,32 |
11.10.24 21:52:29 | 100 | 153,32 |
11.10.24 21:52:29 | 100 | 153,32 |
11.10.24 21:52:29 | 100 | 153,32 |
11.10.24 21:52:29 | 100 | 153,32 |
11.10.24 21:52:29 | 100 | 153,32 |
11.10.24 21:52:29 | 100 | 153,32 |
11.10.24 21:52:02 | 100 | 153,34 |
11.10.24 21:51:56 | 100 | 153,34 |
11.10.24 21:51:56 | 100 | 153,34 |
11.10.24 21:51:56 | 100 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:56 | 169 | 153,34 |
11.10.24 21:51:56 | 100 | 153,34 |
11.10.24 21:51:56 | 100 | 153,33 |
11.10.24 21:51:51 | 100 | 153,31 |
11.10.24 21:51:51 | 100 | 153,31 |
11.10.24 21:51:50 | 100 | 153,28 |
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,28 |
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:50 | 100 | 153,32 |
11.10.24 21:51:50 | 100 | 153,36 |
11.10.24 21:51:49 | 100 | 153,36 |
11.10.24 21:51:48 | 100 | 153,33 |
11.10.24 21:51:40 | 100 | 153,41 |
11.10.24 21:51:39 | 100 | 153,34 |
11.10.24 21:51:39 | 100 | 153,38 |
11.10.24 21:51:35 | 100 | 153,36 |
11.10.24 21:51:29 | 100 | 153,41 |
11.10.24 21:51:28 | 100 | 153,37 |
11.10.24 21:51:22 | 100 | 153,41 |
11.10.24 21:51:21 | 100 | 153,34 |
11.10.24 21:51:11 | 120 | 153,37 |
11.10.24 21:50:51 | 100 | 153,36 |
11.10.24 21:50:51 | 100 | 153,36 |