Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:40 | 100 | 153,18 |
11.10.24 21:47:39 | 100 | 153,15 |
11.10.24 21:47:39 | 100 | 153,15 |
11.10.24 21:47:38 | 100 | 153,18 |
11.10.24 21:47:37 | 104 | 153,18 |
11.10.24 21:47:37 | 167 | 153,18 |
11.10.24 21:47:37 | 171 | 153,18 |
11.10.24 21:47:37 | 100 | 153,18 |
11.10.24 21:47:15 | 100 | 153,11 |
11.10.24 21:47:15 | 100 | 153,13 |
11.10.24 21:47:15 | 100 | 153,13 |
11.10.24 21:47:04 | 100 | 153,14 |
11.10.24 21:46:58 | 100 | 153,18 |
11.10.24 21:46:27 | 100 | 153,18 |
11.10.24 21:46:27 | 100 | 153,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:27 | 100 | 153,15 |
11.10.24 21:46:27 | 100 | 153,16 |
11.10.24 21:46:27 | 241 | 153,16 |
11.10.24 21:46:27 | 100 | 153,16 |
11.10.24 21:46:05 | 144 | 153,21 |
11.10.24 21:45:57 | 100 | 153,16 |
11.10.24 21:45:57 | 100 | 153,19 |
11.10.24 21:45:42 | 100 | 153,21 |
11.10.24 21:45:18 | 100 | 153,20 |
11.10.24 21:45:18 | 100 | 153,22 |
11.10.24 21:45:18 | 100 | 153,25 |
11.10.24 21:45:12 | 100 | 153,25 |
11.10.24 21:45:12 | 100 | 153,25 |
11.10.24 21:44:51 | 100 | 153,17 |
11.10.24 21:44:51 | 100 | 153,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:51 | 100 | 153,19 |
11.10.24 21:44:28 | 100 | 153,21 |
11.10.24 21:44:28 | 100 | 153,22 |
11.10.24 21:44:28 | 100 | 153,23 |
11.10.24 21:44:22 | 100 | 153,24 |
11.10.24 21:44:16 | 100 | 153,25 |
11.10.24 21:43:12 | 100 | 153,26 |
11.10.24 21:41:55 | 149 | 153,24 |
11.10.24 21:41:55 | 100 | 153,24 |
11.10.24 21:41:39 | 100 | 153,24 |
11.10.24 21:41:38 | 100 | 153,20 |
11.10.24 21:41:38 | 200 | 153,20 |
11.10.24 21:41:38 | 100 | 153,28 |
11.10.24 21:41:38 | 100 | 153,22 |
11.10.24 21:41:38 | 200 | 153,22 |