Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:21 | 122 | 153,31 |
11.10.24 21:31:05 | 100 | 153,32 |
11.10.24 21:30:35 | 100 | 153,32 |
11.10.24 21:30:27 | 100 | 153,28 |
11.10.24 21:30:27 | 100 | 153,30 |
11.10.24 21:30:27 | 100 | 153,30 |
11.10.24 21:30:18 | 100 | 153,30 |
11.10.24 21:30:18 | 100 | 153,31 |
11.10.24 21:30:01 | 164 | 153,34 |
11.10.24 21:29:42 | 100 | 153,41 |
11.10.24 21:29:42 | 100 | 153,41 |
11.10.24 21:29:42 | 100 | 153,41 |
11.10.24 21:29:42 | 100 | 153,41 |
11.10.24 21:29:42 | 100 | 153,41 |
11.10.24 21:29:42 | 127 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:48 | 100 | 153,40 |
11.10.24 21:28:48 | 100 | 153,44 |
11.10.24 21:28:05 | 100 | 153,47 |
11.10.24 21:27:54 | 100 | 153,44 |
11.10.24 21:27:54 | 200 | 153,44 |
11.10.24 21:27:54 | 149 | 153,43 |
11.10.24 21:27:54 | 200 | 153,44 |
11.10.24 21:27:34 | 100 | 153,48 |
11.10.24 21:27:22 | 100 | 153,49 |
11.10.24 21:27:22 | 100 | 153,53 |
11.10.24 21:27:22 | 104 | 153,49 |
11.10.24 21:27:10 | 100 | 153,53 |
11.10.24 21:27:10 | 100 | 153,53 |
11.10.24 21:27:10 | 100 | 153,52 |
11.10.24 21:27:01 | 200 | 153,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:01 | 290 | 153,48 |
11.10.24 21:26:47 | 100 | 153,52 |
11.10.24 21:26:38 | 100 | 153,52 |
11.10.24 21:26:38 | 100 | 153,52 |
11.10.24 21:26:38 | 100 | 153,52 |
11.10.24 21:26:38 | 100 | 153,52 |
11.10.24 21:26:33 | 181 | 153,49 |
11.10.24 21:25:48 | 100 | 153,49 |
11.10.24 21:25:21 | 113 | 153,49 |
11.10.24 21:25:21 | 193 | 153,51 |
11.10.24 21:25:08 | 100 | 153,45 |
11.10.24 21:25:08 | 100 | 153,47 |
11.10.24 21:24:52 | 100 | 153,46 |
11.10.24 21:24:43 | 100 | 153,45 |
11.10.24 21:24:05 | 100 | 153,43 |