Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:46 | 100 | 153,17 |
11.10.24 20:59:04 | 100 | 153,19 |
11.10.24 20:59:04 | 100 | 153,16 |
11.10.24 20:59:00 | 100 | 153,13 |
11.10.24 20:58:48 | 150 | 153,13 |
11.10.24 20:58:38 | 200 | 153,16 |
11.10.24 20:58:38 | 121 | 153,15 |
11.10.24 20:58:26 | 196 | 153,19 |
11.10.24 20:58:15 | 100 | 153,17 |
11.10.24 20:57:10 | 200 | 153,14 |
11.10.24 20:57:00 | 100 | 153,14 |
11.10.24 20:56:12 | 100 | 153,10 |
11.10.24 20:56:12 | 200 | 153,10 |
11.10.24 20:56:12 | 105 | 153,10 |
11.10.24 20:56:12 | 100 | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:12 | 205 | 153,10 |
11.10.24 20:56:06 | 100 | 153,07 |
11.10.24 20:55:15 | 100 | 153,03 |
11.10.24 20:55:11 | 100 | 153,08 |
11.10.24 20:53:48 | 100 | 153,06 |
11.10.24 20:53:48 | 100 | 153,05 |
11.10.24 20:52:51 | 200 | 153,04 |
11.10.24 20:52:08 | 100 | 153,01 |
11.10.24 20:52:08 | 100 | 152,99 |
11.10.24 20:52:08 | 235 | 153,00 |
11.10.24 20:52:07 | 100 | 153,03 |
11.10.24 20:51:50 | 100 | 153,03 |
11.10.24 20:51:50 | 100 | 153,03 |
11.10.24 20:51:35 | 100 | 153,01 |
11.10.24 20:51:25 | 108 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:25 | 135 | 153,00 |
11.10.24 20:51:25 | 100 | 152,98 |
11.10.24 20:51:06 | 100 | 152,96 |
11.10.24 20:50:18 | 100 | 152,96 |
11.10.24 20:49:56 | 100 | 152,96 |
11.10.24 20:49:27 | 100 | 153,00 |
11.10.24 20:49:11 | 100 | 152,97 |
11.10.24 20:49:11 | 100 | 152,96 |
11.10.24 20:49:11 | 101 | 153,00 |
11.10.24 20:49:11 | 100 | 153,00 |
11.10.24 20:49:11 | 100 | 152,96 |
11.10.24 20:49:11 | 100 | 152,96 |
11.10.24 20:49:11 | 100 | 152,96 |
11.10.24 20:49:11 | 100 | 152,96 |
11.10.24 20:49:09 | 100 | 152,96 |