Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:30 | 100 | 152,73 |
11.10.24 20:03:30 | 100 | 152,77 |
11.10.24 20:03:26 | 100 | 152,79 |
11.10.24 20:03:05 | 100 | 152,79 |
11.10.24 20:02:55 | 100 | 152,78 |
11.10.24 20:02:43 | 100 | 152,80 |
11.10.24 20:02:43 | 210 | 152,81 |
11.10.24 20:01:21 | 104 | 152,86 |
11.10.24 20:00:20 | 200 | 152,86 |
11.10.24 20:00:20 | 100 | 152,82 |
11.10.24 19:56:13 | 100 | 152,95 |
11.10.24 19:54:58 | 100 | 152,95 |
11.10.24 19:54:58 | 100 | 152,95 |
11.10.24 19:52:37 | 122 | 153,02 |
11.10.24 19:52:13 | 100 | 153,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:19 | 100 | 153,01 |
11.10.24 19:50:01 | 200 | 153,08 |
11.10.24 19:49:51 | 100 | 153,10 |
11.10.24 19:49:50 | 206 | 153,12 |
11.10.24 19:49:50 | 7,10 Tsd. | 153,10 |
11.10.24 19:48:33 | 100 | 153,17 |
11.10.24 19:48:31 | 100 | 153,12 |
11.10.24 19:48:31 | 100 | 153,13 |
11.10.24 19:48:31 | 100 | 153,13 |
11.10.24 19:48:31 | 100 | 153,13 |
11.10.24 19:47:56 | 100 | 153,06 |
11.10.24 19:47:20 | 117 | 153,05 |
11.10.24 19:47:20 | 100 | 153,05 |
11.10.24 19:47:20 | 100 | 153,05 |
11.10.24 19:47:20 | 110 | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:20 | 100 | 153,05 |
11.10.24 19:47:20 | 10,00 Tsd. | 153,05 |
11.10.24 19:45:06 | 148 | 153,03 |
11.10.24 19:45:06 | 100 | 153,01 |
11.10.24 19:45:06 | 344 | 153,01 |
11.10.24 19:42:30 | 100 | 152,95 |
11.10.24 19:42:30 | 100 | 152,95 |
11.10.24 19:42:30 | 100 | 153,03 |
11.10.24 19:42:30 | 100 | 153,04 |
11.10.24 19:42:30 | 100 | 153,04 |
11.10.24 19:42:30 | 100 | 153,04 |
11.10.24 19:42:30 | 100 | 153,04 |
11.10.24 19:42:30 | 100 | 153,04 |
11.10.24 19:42:30 | 143 | 153,04 |
11.10.24 19:42:30 | 100 | 153,04 |