Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:01 | 164 | 152,74 |
11.10.24 18:55:01 | 100 | 152,75 |
11.10.24 18:55:00 | 100 | 152,76 |
11.10.24 18:55:00 | 100 | 152,76 |
11.10.24 18:54:47 | 138 | 152,77 |
11.10.24 18:52:19 | 100 | 152,76 |
11.10.24 18:52:00 | 100 | 152,77 |
11.10.24 18:52:00 | 100 | 152,75 |
11.10.24 18:52:00 | 100 | 152,75 |
11.10.24 18:52:00 | 146 | 152,77 |
11.10.24 18:52:00 | 100 | 152,77 |
11.10.24 18:52:00 | 154 | 152,77 |
11.10.24 18:52:00 | 142 | 152,77 |
11.10.24 18:50:27 | 100 | 152,69 |
11.10.24 18:50:27 | 177 | 152,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:22 | 100 | 152,69 |
11.10.24 18:48:49 | 100 | 152,69 |
11.10.24 18:48:27 | 100 | 152,73 |
11.10.24 18:48:27 | 100 | 152,70 |
11.10.24 18:48:21 | 100 | 152,72 |
11.10.24 18:48:20 | 100 | 152,73 |
11.10.24 18:47:42 | 100 | 152,73 |
11.10.24 18:46:59 | 100 | 152,78 |
11.10.24 18:44:23 | 100 | 152,79 |
11.10.24 18:44:23 | 100 | 152,79 |
11.10.24 18:44:03 | 200 | 152,76 |
11.10.24 18:41:30 | 100 | 152,76 |
11.10.24 18:39:32 | 125 | 152,80 |
11.10.24 18:37:13 | 100 | 152,79 |
11.10.24 18:37:13 | 140 | 152,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:13 | 200 | 152,82 |
11.10.24 18:36:14 | 100 | 152,76 |
11.10.24 18:36:12 | 100 | 152,72 |
11.10.24 18:36:12 | 100 | 152,74 |
11.10.24 18:36:12 | 100 | 152,76 |
11.10.24 18:36:12 | 200 | 152,78 |
11.10.24 18:36:12 | 100 | 152,79 |
11.10.24 18:35:54 | 200 | 152,87 |
11.10.24 18:33:58 | 100 | 152,87 |
11.10.24 18:33:51 | 100 | 152,87 |
11.10.24 18:31:31 | 100 | 152,87 |
11.10.24 18:31:07 | 100 | 152,87 |
11.10.24 18:31:06 | 100 | 152,87 |
11.10.24 18:31:06 | 100 | 152,85 |
11.10.24 18:31:06 | 100 | 152,85 |