Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:17 | 200 | 153,27 |
11.10.24 17:45:11 | 175 | 153,24 |
11.10.24 17:44:48 | 100 | 153,35 |
11.10.24 17:44:48 | 100 | 153,32 |
11.10.24 17:44:48 | 100 | 153,34 |
11.10.24 17:44:48 | 136 | 153,31 |
11.10.24 17:44:02 | 100 | 153,30 |
11.10.24 17:44:02 | 100 | 153,30 |
11.10.24 17:43:46 | 100 | 153,23 |
11.10.24 17:43:46 | 100 | 153,30 |
11.10.24 17:43:44 | 200 | 153,23 |
11.10.24 17:43:43 | 157 | 153,15 |
11.10.24 17:43:41 | 100 | 153,15 |
11.10.24 17:42:30 | 100 | 153,29 |
11.10.24 17:42:00 | 200 | 153,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:00 | 200 | 153,27 |
11.10.24 17:41:13 | 200 | 153,26 |
11.10.24 17:41:13 | 100 | 153,27 |
11.10.24 17:41:11 | 100 | 153,32 |
11.10.24 17:41:08 | 100 | 153,37 |
11.10.24 17:40:36 | 100 | 153,41 |
11.10.24 17:40:36 | 100 | 153,41 |
11.10.24 17:40:36 | 100 | 153,42 |
11.10.24 17:40:36 | 100 | 153,44 |
11.10.24 17:40:33 | 100 | 153,39 |
11.10.24 17:40:33 | 135 | 153,38 |
11.10.24 17:39:45 | 100 | 153,42 |
11.10.24 17:39:16 | 100 | 153,42 |
11.10.24 17:39:16 | 100 | 153,42 |
11.10.24 17:39:16 | 100 | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:11 | 100 | 153,45 |
11.10.24 17:39:11 | 196 | 153,40 |
11.10.24 17:39:11 | 100 | 153,40 |
11.10.24 17:39:11 | 100 | 153,37 |
11.10.24 17:39:11 | 100 | 153,40 |
11.10.24 17:39:11 | 100 | 153,40 |
11.10.24 17:39:11 | 100 | 153,40 |
11.10.24 17:39:11 | 100 | 153,40 |
11.10.24 17:39:11 | 100 | 153,40 |
11.10.24 17:39:01 | 100 | 153,34 |
11.10.24 17:39:01 | 100 | 153,34 |
11.10.24 17:39:01 | 100 | 153,34 |
11.10.24 17:39:01 | 100 | 153,36 |
11.10.24 17:39:01 | 100 | 153,36 |
11.10.24 17:39:01 | 100 | 153,34 |