Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:57 | 100 | 152,99 |
11.10.24 18:12:54 | 100 | 152,93 |
11.10.24 18:11:26 | 122 | 152,89 |
11.10.24 18:11:26 | 100 | 152,89 |
11.10.24 18:11:21 | 100 | 152,83 |
11.10.24 18:11:20 | 100 | 152,87 |
11.10.24 18:10:14 | 100 | 152,78 |
11.10.24 18:10:13 | 100 | 152,85 |
11.10.24 18:09:52 | 100 | 152,77 |
11.10.24 18:09:32 | 100 | 152,89 |
11.10.24 18:09:32 | 100 | 152,92 |
11.10.24 18:09:25 | 100 | 152,93 |
11.10.24 18:09:25 | 100 | 152,93 |
11.10.24 18:07:40 | 100 | 153,04 |
11.10.24 18:07:04 | 200 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:04 | 100 | 153,04 |
11.10.24 18:07:04 | 100 | 153,05 |
11.10.24 18:07:04 | 100 | 153,05 |
11.10.24 18:06:45 | 103 | 153,13 |
11.10.24 18:06:28 | 179 | 153,15 |
11.10.24 18:05:07 | 171 | 153,14 |
11.10.24 18:04:47 | 100 | 153,13 |
11.10.24 18:04:44 | 100 | 153,11 |
11.10.24 18:03:27 | 100 | 153,12 |
11.10.24 18:03:20 | 100 | 153,15 |
11.10.24 18:03:20 | 100 | 153,13 |
11.10.24 18:03:20 | 100 | 153,13 |
11.10.24 18:03:00 | 100 | 153,18 |
11.10.24 18:03:00 | 134 | 153,18 |
11.10.24 18:00:14 | 100 | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:39 | 100 | 153,21 |
11.10.24 17:57:33 | 100 | 153,14 |
11.10.24 17:55:43 | 100 | 153,23 |
11.10.24 17:55:42 | 100 | 153,23 |
11.10.24 17:53:13 | 100 | 153,22 |
11.10.24 17:52:08 | 100 | 153,19 |
11.10.24 17:51:17 | 162 | 153,18 |
11.10.24 17:50:52 | 100 | 153,17 |
11.10.24 17:50:52 | 100 | 153,19 |
11.10.24 17:50:52 | 100 | 153,19 |
11.10.24 17:50:52 | 100 | 153,20 |
11.10.24 17:50:52 | 100 | 153,20 |
11.10.24 17:50:52 | 100 | 153,19 |
11.10.24 17:47:57 | 100 | 153,17 |
11.10.24 17:47:34 | 100 | 153,25 |