Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:09 | 100 | 152,77 |
11.10.24 19:11:09 | 100 | 152,77 |
11.10.24 19:08:33 | 100 | 152,69 |
11.10.24 19:08:33 | 100 | 152,75 |
11.10.24 19:08:33 | 101 | 152,75 |
11.10.24 19:08:27 | 100 | 152,70 |
11.10.24 19:08:21 | 100 | 152,65 |
11.10.24 19:08:21 | 100 | 152,65 |
11.10.24 19:07:47 | 100 | 152,70 |
11.10.24 19:07:47 | 100 | 152,69 |
11.10.24 19:07:19 | 100 | 152,65 |
11.10.24 19:07:18 | 100 | 152,65 |
11.10.24 19:07:18 | 100 | 152,65 |
11.10.24 19:07:11 | 100 | 152,65 |
11.10.24 19:06:21 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:52 | 100 | 152,67 |
11.10.24 19:05:52 | 100 | 152,70 |
11.10.24 19:04:32 | 100 | 152,65 |
11.10.24 19:04:31 | 101 | 152,62 |
11.10.24 19:04:09 | 100 | 152,65 |
11.10.24 19:04:08 | 300 | 152,65 |
11.10.24 19:04:08 | 100 | 152,65 |
11.10.24 19:03:36 | 100 | 152,65 |
11.10.24 19:03:36 | 100 | 152,66 |
11.10.24 19:03:36 | 199 | 152,70 |
11.10.24 19:03:30 | 100 | 152,74 |
11.10.24 19:03:30 | 100 | 152,75 |
11.10.24 19:03:30 | 200 | 152,77 |
11.10.24 19:03:30 | 100 | 152,74 |
11.10.24 19:00:36 | 100 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:37 | 100 | 152,83 |
11.10.24 18:58:40 | 100 | 152,83 |
11.10.24 18:58:40 | 101 | 152,81 |
11.10.24 18:58:13 | 100 | 152,78 |
11.10.24 18:58:13 | 101 | 152,78 |
11.10.24 18:58:12 | 100 | 152,78 |
11.10.24 18:58:05 | 100 | 152,74 |
11.10.24 18:58:05 | 100 | 152,76 |
11.10.24 18:58:05 | 100 | 152,76 |
11.10.24 18:58:05 | 151 | 152,75 |
11.10.24 18:58:05 | 151 | 152,75 |
11.10.24 18:57:29 | 117 | 152,69 |
11.10.24 18:55:05 | 100 | 152,69 |
11.10.24 18:55:05 | 100 | 152,66 |
11.10.24 18:55:01 | 100 | 152,68 |