Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:01 | 100 | 152,95 |
11.10.24 20:19:00 | 100 | 152,93 |
11.10.24 20:19:00 | 100 | 152,93 |
11.10.24 20:19:00 | 300 | 152,93 |
11.10.24 20:19:00 | 122 | 152,90 |
11.10.24 20:18:34 | 100 | 152,85 |
11.10.24 20:18:22 | 100 | 152,88 |
11.10.24 20:17:48 | 100 | 152,85 |
11.10.24 20:16:17 | 100 | 152,86 |
11.10.24 20:16:17 | 100 | 152,85 |
11.10.24 20:16:07 | 100 | 152,83 |
11.10.24 20:15:55 | 100 | 152,83 |
11.10.24 20:12:32 | 100 | 152,82 |
11.10.24 20:11:53 | 100 | 152,82 |
11.10.24 20:11:40 | 309 | 152,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:40 | 100 | 152,81 |
11.10.24 20:11:40 | 100 | 152,79 |
11.10.24 20:11:40 | 128 | 152,78 |
11.10.24 20:11:06 | 100 | 152,76 |
11.10.24 20:11:06 | 100 | 152,76 |
11.10.24 20:11:04 | 100 | 152,74 |
11.10.24 20:11:04 | 101 | 152,74 |
11.10.24 20:10:12 | 100 | 152,68 |
11.10.24 20:10:10 | 100 | 152,67 |
11.10.24 20:10:07 | 100 | 152,67 |
11.10.24 20:09:33 | 100 | 152,67 |
11.10.24 20:09:17 | 100 | 152,67 |
11.10.24 20:09:03 | 100 | 152,67 |
11.10.24 20:08:27 | 100 | 152,67 |
11.10.24 20:08:26 | 100 | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:26 | 100 | 152,65 |
11.10.24 20:08:26 | 100 | 152,65 |
11.10.24 20:08:26 | 200 | 152,65 |
11.10.24 20:08:24 | 100 | 152,65 |
11.10.24 20:08:19 | 200 | 152,67 |
11.10.24 20:08:18 | 200 | 152,65 |
11.10.24 20:08:18 | 300 | 152,65 |
11.10.24 20:08:18 | 100 | 152,65 |
11.10.24 20:08:18 | 100 | 152,69 |
11.10.24 20:08:18 | 200 | 152,65 |
11.10.24 20:08:18 | 200 | 152,65 |
11.10.24 20:08:18 | 100 | 152,65 |
11.10.24 20:07:02 | 199 | 152,68 |
11.10.24 20:06:31 | 100 | 152,71 |
11.10.24 20:06:30 | 100 | 152,70 |