Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:06 | 100 | 152,86 |
11.10.24 18:31:06 | 100 | 152,86 |
11.10.24 18:31:02 | 100 | 152,85 |
11.10.24 18:31:02 | 100 | 152,84 |
11.10.24 18:31:02 | 100 | 152,82 |
11.10.24 18:31:02 | 198 | 152,79 |
11.10.24 18:31:02 | 244 | 152,79 |
11.10.24 18:28:39 | 100 | 152,70 |
11.10.24 18:28:39 | 707 | 152,75 |
11.10.24 18:28:06 | 100 | 152,75 |
11.10.24 18:27:27 | 100 | 152,69 |
11.10.24 18:27:11 | 100 | 152,75 |
11.10.24 18:27:08 | 100 | 152,73 |
11.10.24 18:27:08 | 100 | 152,78 |
11.10.24 18:25:49 | 100 | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:27 | 100 | 152,78 |
11.10.24 18:25:27 | 200 | 152,82 |
11.10.24 18:25:26 | 100 | 152,80 |
11.10.24 18:25:26 | 650 | 152,82 |
11.10.24 18:25:11 | 100 | 152,77 |
11.10.24 18:24:37 | 100 | 152,77 |
11.10.24 18:24:35 | 141 | 152,78 |
11.10.24 18:24:32 | 100 | 152,77 |
11.10.24 18:24:05 | 100 | 152,77 |
11.10.24 18:23:49 | 335 | 152,70 |
11.10.24 18:22:24 | 100 | 152,74 |
11.10.24 18:19:10 | 100 | 152,77 |
11.10.24 18:18:17 | 100 | 152,85 |
11.10.24 18:18:17 | 100 | 152,87 |
11.10.24 18:17:25 | 100 | 152,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:08 | 100 | 152,89 |
11.10.24 18:16:21 | 100 | 152,90 |
11.10.24 18:16:02 | 100 | 152,87 |
11.10.24 18:14:19 | 130 | 152,92 |
11.10.24 18:14:15 | 100 | 152,92 |
11.10.24 18:14:15 | 100 | 152,92 |
11.10.24 18:14:15 | 100 | 152,92 |
11.10.24 18:13:57 | 100 | 152,92 |
11.10.24 18:13:41 | 100 | 152,96 |
11.10.24 18:13:32 | 100 | 152,94 |
11.10.24 18:13:32 | 100 | 152,93 |
11.10.24 18:13:17 | 100 | 152,97 |
11.10.24 18:13:17 | 100 | 153,00 |
11.10.24 18:12:58 | 200 | 153,00 |
11.10.24 18:12:57 | 100 | 152,99 |