Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:45 | 100 | 153,33 |
11.10.24 17:33:45 | 100 | 153,31 |
11.10.24 17:33:37 | 100 | 153,28 |
11.10.24 17:33:29 | 366 | 153,33 |
11.10.24 17:33:21 | 130 | 153,29 |
11.10.24 17:33:00 | 100 | 153,27 |
11.10.24 17:32:55 | 367 | 153,23 |
11.10.24 17:32:51 | 200 | 153,28 |
11.10.24 17:32:51 | 100 | 153,28 |
11.10.24 17:32:51 | 100 | 153,28 |
11.10.24 17:32:51 | 100 | 153,28 |
11.10.24 17:32:50 | 102 | 153,28 |
11.10.24 17:32:50 | 100 | 153,33 |
11.10.24 17:32:50 | 100 | 153,31 |
11.10.24 17:32:50 | 100 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:50 | 200 | 153,24 |
11.10.24 17:32:50 | 130 | 153,27 |
11.10.24 17:32:50 | 200 | 153,33 |
11.10.24 17:32:50 | 200 | 153,29 |
11.10.24 17:32:50 | 100 | 153,29 |
11.10.24 17:32:50 | 200 | 153,29 |
11.10.24 17:32:50 | 200 | 153,29 |
11.10.24 17:32:35 | 100 | 153,28 |
11.10.24 17:32:31 | 145 | 153,27 |
11.10.24 17:32:27 | 100 | 153,29 |
11.10.24 17:32:27 | 100 | 153,28 |
11.10.24 17:32:27 | 100 | 153,33 |
11.10.24 17:32:27 | 100 | 153,32 |
11.10.24 17:32:19 | 100 | 153,33 |
11.10.24 17:32:11 | 100 | 153,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:13 | 101 | 153,35 |
11.10.24 17:30:00 | 100 | 153,32 |
11.10.24 17:29:29 | 150 | 153,38 |
11.10.24 17:29:29 | 100 | 153,32 |
11.10.24 17:28:33 | 125 | 153,40 |
11.10.24 17:27:01 | 100 | 153,28 |
11.10.24 17:27:01 | 100 | 153,28 |
11.10.24 17:26:43 | 100 | 153,28 |
11.10.24 17:26:41 | 100 | 153,27 |
11.10.24 17:26:41 | 100 | 153,31 |
11.10.24 17:26:41 | 100 | 153,27 |
11.10.24 17:26:41 | 100 | 153,24 |
11.10.24 17:26:41 | 100 | 153,24 |
11.10.24 17:26:41 | 141 | 153,24 |
11.10.24 17:26:14 | 100 | 153,19 |