Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:02 | 100 | 153,31 |
11.10.24 16:46:02 | 100 | 153,34 |
11.10.24 16:46:00 | 122 | 153,39 |
11.10.24 16:45:46 | 100 | 153,26 |
11.10.24 16:45:46 | 100 | 153,29 |
11.10.24 16:45:46 | 242 | 153,29 |
11.10.24 16:44:24 | 100 | 153,26 |
11.10.24 16:43:20 | 100 | 153,13 |
11.10.24 16:43:00 | 100 | 153,25 |
11.10.24 16:42:49 | 100 | 153,10 |
11.10.24 16:42:49 | 100 | 153,18 |
11.10.24 16:40:54 | 100 | 153,07 |
11.10.24 16:40:54 | 100 | 152,97 |
11.10.24 16:39:05 | 100 | 152,96 |
11.10.24 16:38:13 | 241 | 152,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:31 | 100 | 152,88 |
11.10.24 16:37:31 | 100 | 152,90 |
11.10.24 16:37:13 | 100 | 152,91 |
11.10.24 16:37:06 | 136 | 152,93 |
11.10.24 16:35:49 | 100 | 152,94 |
11.10.24 16:33:11 | 169 | 153,03 |
11.10.24 16:31:47 | 103 | 153,17 |
11.10.24 16:30:55 | 200 | 153,14 |
11.10.24 16:29:27 | 100 | 153,23 |
11.10.24 16:28:58 | 200 | 153,26 |
11.10.24 16:25:04 | 100 | 153,18 |
11.10.24 16:25:04 | 100 | 153,18 |
11.10.24 16:25:04 | 187 | 153,18 |
11.10.24 16:25:01 | 100 | 153,16 |
11.10.24 16:22:46 | 100 | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:15 | 100 | 153,18 |
11.10.24 16:19:59 | 200 | 153,23 |
11.10.24 16:19:44 | 100 | 153,24 |
11.10.24 16:19:05 | 100 | 153,37 |
11.10.24 16:18:50 | 100 | 153,45 |
11.10.24 16:18:49 | 300 | 153,45 |
11.10.24 16:18:49 | 143 | 153,45 |
11.10.24 16:18:02 | 100 | 153,52 |
11.10.24 16:18:02 | 100 | 153,52 |
11.10.24 16:18:02 | 100 | 153,52 |
11.10.24 16:18:01 | 100 | 153,52 |
11.10.24 16:17:59 | 100 | 153,52 |
11.10.24 16:17:38 | 200 | 153,45 |
11.10.24 16:15:38 | 100 | 153,41 |
11.10.24 16:15:16 | 100 | 153,41 |