Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:31 | 100 | 152,18 |
10.10.24 21:59:31 | 100 | 152,18 |
10.10.24 21:59:31 | 100 | 152,18 |
10.10.24 21:59:31 | 100 | 152,16 |
10.10.24 21:59:31 | 100 | 152,16 |
10.10.24 21:59:31 | 100 | 152,18 |
10.10.24 21:59:30 | 100 | 152,21 |
10.10.24 21:59:30 | 100 | 152,19 |
10.10.24 21:59:30 | 100 | 152,19 |
10.10.24 21:59:30 | 100 | 152,19 |
10.10.24 21:59:30 | 100 | 152,19 |
10.10.24 21:59:30 | 100 | 152,20 |
10.10.24 21:59:30 | 100 | 152,20 |
10.10.24 21:59:27 | 176 | 152,19 |
10.10.24 21:59:24 | 100 | 152,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:17 | 100 | 152,18 |
10.10.24 21:59:17 | 100 | 152,16 |
10.10.24 21:59:17 | 100 | 152,16 |
10.10.24 21:59:13 | 100 | 152,14 |
10.10.24 21:59:12 | 100 | 152,15 |
10.10.24 21:59:11 | 100 | 152,12 |
10.10.24 21:59:10 | 100 | 152,17 |
10.10.24 21:59:07 | 100 | 152,11 |
10.10.24 21:59:07 | 100 | 152,11 |
10.10.24 21:59:07 | 100 | 152,11 |
10.10.24 21:59:06 | 100 | 152,09 |
10.10.24 21:59:06 | 100 | 152,08 |
10.10.24 21:59:06 | 112 | 152,08 |
10.10.24 21:59:05 | 100 | 152,02 |
10.10.24 21:59:05 | 100 | 152,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 100 | 152,08 |
10.10.24 21:59:05 | 200 | 152,08 |
10.10.24 21:59:05 | 201 | 152,09 |
10.10.24 21:59:05 | 347 | 152,14 |
10.10.24 21:59:05 | 100 | 152,11 |
10.10.24 21:59:05 | 101 | 152,14 |
10.10.24 21:59:05 | 100 | 152,13 |
10.10.24 21:59:05 | 200 | 152,10 |
10.10.24 21:59:05 | 100 | 152,11 |
10.10.24 21:59:05 | 100 | 152,14 |
10.10.24 21:59:05 | 100 | 152,15 |
10.10.24 21:59:05 | 110 | 152,15 |
10.10.24 21:59:05 | 100 | 152,14 |
10.10.24 21:59:05 | 100 | 152,11 |
10.10.24 21:59:05 | 100 | 152,12 |