Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:10 | 590 | 153,41 |
11.10.24 16:14:29 | 100 | 153,26 |
11.10.24 16:14:20 | 300 | 153,11 |
11.10.24 16:14:13 | 100 | 153,26 |
11.10.24 16:12:09 | 100 | 153,20 |
11.10.24 16:12:08 | 100 | 153,21 |
11.10.24 16:12:05 | 100 | 153,20 |
11.10.24 16:12:04 | 100 | 153,14 |
11.10.24 16:11:59 | 100 | 153,13 |
11.10.24 16:11:45 | 100 | 153,11 |
11.10.24 16:11:45 | 241 | 153,11 |
11.10.24 16:08:03 | 200 | 153,05 |
11.10.24 16:07:06 | 100 | 153,05 |
11.10.24 16:07:06 | 100 | 153,06 |
11.10.24 16:04:38 | 100 | 153,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:57 | 200 | 153,33 |
11.10.24 16:03:57 | 200 | 153,33 |
11.10.24 16:03:56 | 100 | 153,33 |
11.10.24 16:03:55 | 100 | 153,33 |
11.10.24 16:03:21 | 200 | 153,52 |
11.10.24 16:02:14 | 100 | 153,36 |
11.10.24 16:02:14 | 100 | 153,36 |
11.10.24 16:02:00 | 113 | 153,41 |
11.10.24 16:01:59 | 181 | 153,41 |
11.10.24 16:01:59 | 100 | 153,41 |
11.10.24 16:01:59 | 235 | 153,37 |
11.10.24 16:01:59 | 100 | 153,42 |
11.10.24 16:01:59 | 113 | 153,37 |
11.10.24 16:01:59 | 387 | 153,37 |
11.10.24 16:01:59 | 222 | 153,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:58 | 100 | 153,49 |
11.10.24 16:01:30 | 100 | 153,43 |
11.10.24 16:01:30 | 200 | 153,43 |
11.10.24 16:01:30 | 100 | 153,41 |
11.10.24 16:01:21 | 100 | 153,39 |
11.10.24 16:01:21 | 100 | 153,39 |
11.10.24 16:01:21 | 100 | 153,39 |
11.10.24 16:00:57 | 245 | 153,14 |
11.10.24 16:00:57 | 100 | 153,12 |
11.10.24 16:00:57 | 100 | 153,12 |
11.10.24 16:00:18 | 200 | 152,85 |
11.10.24 16:00:18 | 200 | 152,85 |
11.10.24 16:00:18 | 100 | 152,85 |
11.10.24 16:00:18 | 100 | 152,85 |
11.10.24 15:58:45 | 100 | 152,86 |