Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:45 | 100 | 152,85 |
11.10.24 15:58:45 | 100 | 152,77 |
11.10.24 15:58:45 | 100 | 152,77 |
11.10.24 15:58:45 | 187 | 152,77 |
11.10.24 15:58:45 | 100 | 152,76 |
11.10.24 15:57:09 | 100 | 152,54 |
11.10.24 15:57:09 | 100 | 152,52 |
11.10.24 15:57:09 | 100 | 152,56 |
11.10.24 15:57:03 | 100 | 152,68 |
11.10.24 15:55:30 | 100 | 152,53 |
11.10.24 15:55:10 | 100 | 152,68 |
11.10.24 15:55:10 | 300 | 152,68 |
11.10.24 15:54:54 | 100 | 152,68 |
11.10.24 15:54:29 | 100 | 152,60 |
11.10.24 15:54:06 | 200 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:59 | 100 | 152,63 |
11.10.24 15:52:49 | 100 | 152,44 |
11.10.24 15:52:48 | 100 | 152,63 |
11.10.24 15:52:48 | 100 | 152,48 |
11.10.24 15:52:48 | 100 | 152,44 |
11.10.24 15:52:48 | 374 | 152,44 |
11.10.24 15:50:27 | 100 | 152,20 |
11.10.24 15:50:16 | 100 | 152,31 |
11.10.24 15:49:52 | 100 | 152,37 |
11.10.24 15:49:52 | 100 | 152,39 |
11.10.24 15:49:52 | 100 | 152,39 |
11.10.24 15:49:52 | 143 | 152,39 |
11.10.24 15:47:27 | 170 | 152,55 |
11.10.24 15:47:26 | 100 | 152,55 |
11.10.24 15:47:26 | 100 | 152,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:26 | 100 | 152,55 |
11.10.24 15:46:56 | 100 | 152,72 |
11.10.24 15:45:01 | 120 | 152,87 |
11.10.24 15:44:49 | 200 | 152,66 |
11.10.24 15:34:59 | 100 | 152,95 |
11.10.24 15:34:59 | 104 | 153,00 |
11.10.24 15:32:29 | 100 | 153,39 |
11.10.24 15:32:23 | 100 | 153,42 |
11.10.24 15:31:17 | 200 | 153,42 |
11.10.24 15:30:09 | 200 | 153,42 |
11.10.24 15:30:09 | 525 | 153,00 |
11.10.24 15:30:04 | 105 | 153,43 |
11.10.24 15:30:00 | 4,68 Tsd. | 153,34 |
10.10.24 22:10:00 | - | 152,21 |
10.10.24 22:00:02 | 91,76 Tsd. | 152,21 |