Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:01 | 100 | 153,34 |
11.10.24 17:39:01 | 100 | 153,39 |
11.10.24 17:39:01 | 100 | 153,39 |
11.10.24 17:38:02 | 100 | 153,39 |
11.10.24 17:37:59 | 100 | 153,31 |
11.10.24 17:37:59 | 100 | 153,31 |
11.10.24 17:37:48 | 100 | 153,27 |
11.10.24 17:37:48 | 100 | 153,27 |
11.10.24 17:37:48 | 241 | 153,28 |
11.10.24 17:37:35 | 100 | 153,34 |
11.10.24 17:37:34 | 100 | 153,27 |
11.10.24 17:36:22 | 100 | 153,34 |
11.10.24 17:36:22 | 100 | 153,35 |
11.10.24 17:36:21 | 100 | 153,34 |
11.10.24 17:36:21 | 100 | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:20 | 200 | 153,35 |
11.10.24 17:36:20 | 200 | 153,30 |
11.10.24 17:36:20 | 200 | 153,30 |
11.10.24 17:36:20 | 100 | 153,37 |
11.10.24 17:36:20 | 100 | 153,37 |
11.10.24 17:36:20 | 100 | 153,38 |
11.10.24 17:36:20 | 100 | 153,35 |
11.10.24 17:36:20 | 140 | 153,36 |
11.10.24 17:36:03 | 100 | 153,30 |
11.10.24 17:35:00 | 100 | 153,33 |
11.10.24 17:35:00 | 100 | 153,33 |
11.10.24 17:35:00 | 100 | 153,33 |
11.10.24 17:34:59 | 100 | 153,39 |
11.10.24 17:34:32 | 107 | 153,46 |
11.10.24 17:34:32 | 100 | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:13 | 100 | 153,47 |
11.10.24 17:34:10 | 100 | 153,46 |
11.10.24 17:34:10 | 100 | 153,40 |
11.10.24 17:34:10 | 100 | 153,40 |
11.10.24 17:34:02 | 100 | 153,32 |
11.10.24 17:34:02 | 100 | 153,32 |
11.10.24 17:34:02 | 200 | 153,32 |
11.10.24 17:34:00 | 200 | 153,32 |
11.10.24 17:34:00 | 200 | 153,32 |
11.10.24 17:33:45 | 100 | 153,32 |
11.10.24 17:33:45 | 100 | 153,28 |
11.10.24 17:33:45 | 100 | 153,33 |
11.10.24 17:33:45 | 120 | 153,34 |
11.10.24 17:33:45 | 100 | 153,34 |
11.10.24 17:33:45 | 114 | 153,28 |