Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:26 | 100 | 180,75 |
04.10.24 19:54:14 | 100 | 180,74 |
04.10.24 19:54:09 | 100 | 180,74 |
04.10.24 19:54:09 | 100 | 180,74 |
04.10.24 19:54:09 | 100 | 180,72 |
04.10.24 19:54:09 | 100 | 180,72 |
04.10.24 19:54:09 | 100 | 180,72 |
04.10.24 19:54:06 | 100 | 180,65 |
04.10.24 19:54:02 | 100 | 180,65 |
04.10.24 19:53:33 | 100 | 180,72 |
04.10.24 19:53:15 | 100 | 180,69 |
04.10.24 19:52:03 | 100 | 180,81 |
04.10.24 19:52:03 | 100 | 180,81 |
04.10.24 19:51:43 | 100 | 180,71 |
04.10.24 19:51:42 | 100 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:40 | 100 | 180,74 |
04.10.24 19:50:58 | 100 | 180,81 |
04.10.24 19:50:58 | 100 | 180,84 |
04.10.24 19:50:55 | 160 | 180,88 |
04.10.24 19:50:52 | 101 | 180,89 |
04.10.24 19:50:26 | 100 | 180,89 |
04.10.24 19:49:28 | 100 | 180,97 |
04.10.24 19:49:22 | 100 | 180,94 |
04.10.24 19:49:03 | 100 | 181,01 |
04.10.24 19:49:02 | 100 | 181,00 |
04.10.24 19:49:02 | 100 | 181,00 |
04.10.24 19:49:02 | 100 | 181,00 |
04.10.24 19:48:53 | 100 | 181,05 |
04.10.24 19:48:44 | 100 | 181,05 |
04.10.24 19:48:32 | 100 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:38 | 100 | 180,88 |
04.10.24 19:47:36 | 100 | 180,90 |
04.10.24 19:47:36 | 100 | 180,90 |
04.10.24 19:47:19 | 100 | 180,90 |
04.10.24 19:47:15 | 100 | 180,91 |
04.10.24 19:47:12 | 127 | 180,98 |
04.10.24 19:45:24 | 100 | 180,95 |
04.10.24 19:45:19 | 100 | 180,99 |
04.10.24 19:45:19 | 100 | 181,02 |
04.10.24 19:45:19 | 100 | 181,02 |
04.10.24 19:45:00 | 100 | 181,10 |
04.10.24 19:45:00 | 100 | 181,10 |
04.10.24 19:45:00 | 100 | 181,05 |
04.10.24 19:45:00 | 100 | 181,05 |
04.10.24 19:44:46 | 100 | 181,11 |