Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | 100 | 180,52 |
04.10.24 19:59:22 | 100 | 180,56 |
04.10.24 19:59:16 | 100 | 180,72 |
04.10.24 19:59:14 | 100 | 180,57 |
04.10.24 19:59:14 | 100 | 180,63 |
04.10.24 19:59:14 | 100 | 180,63 |
04.10.24 19:59:14 | 125 | 180,63 |
04.10.24 19:59:14 | 100 | 180,63 |
04.10.24 19:59:06 | 100 | 180,72 |
04.10.24 19:59:05 | 100 | 180,73 |
04.10.24 19:59:05 | 100 | 180,75 |
04.10.24 19:59:05 | 100 | 180,75 |
04.10.24 19:58:31 | 100 | 180,77 |
04.10.24 19:58:24 | 100 | 180,81 |
04.10.24 19:58:24 | 100 | 180,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:24 | 100 | 180,82 |
04.10.24 19:58:14 | 100 | 180,81 |
04.10.24 19:58:14 | 100 | 180,81 |
04.10.24 19:58:09 | 100 | 180,81 |
04.10.24 19:58:09 | 100 | 180,83 |
04.10.24 19:58:09 | 100 | 180,83 |
04.10.24 19:58:09 | 100 | 180,83 |
04.10.24 19:58:08 | 100 | 180,83 |
04.10.24 19:58:07 | 100 | 180,81 |
04.10.24 19:58:00 | 100 | 180,77 |
04.10.24 19:57:59 | 100 | 180,79 |
04.10.24 19:57:57 | 100 | 180,80 |
04.10.24 19:57:57 | 100 | 180,78 |
04.10.24 19:57:57 | 246 | 180,78 |
04.10.24 19:57:26 | 100 | 180,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:23 | 107 | 180,73 |
04.10.24 19:57:20 | 100 | 180,71 |
04.10.24 19:57:20 | 100 | 180,71 |
04.10.24 19:57:17 | 100 | 180,71 |
04.10.24 19:57:04 | 125 | 180,68 |
04.10.24 19:57:03 | 100 | 180,71 |
04.10.24 19:57:03 | 100 | 180,72 |
04.10.24 19:56:20 | 100 | 180,73 |
04.10.24 19:56:19 | 100 | 180,76 |
04.10.24 19:56:15 | 100 | 180,73 |
04.10.24 19:56:01 | 100 | 180,70 |
04.10.24 19:56:01 | 100 | 180,71 |
04.10.24 19:56:00 | 100 | 180,71 |
04.10.24 19:55:46 | 100 | 180,79 |
04.10.24 19:54:35 | 449 | 180,75 |