Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:24 | 100 | 180,63 |
04.10.24 20:12:23 | 100 | 180,61 |
04.10.24 20:12:23 | 100 | 180,61 |
04.10.24 20:12:23 | 100 | 180,61 |
04.10.24 20:12:23 | 100 | 180,61 |
04.10.24 20:12:05 | 100 | 180,55 |
04.10.24 20:12:05 | 100 | 180,55 |
04.10.24 20:11:24 | 100 | 180,51 |
04.10.24 20:09:46 | 100 | 180,54 |
04.10.24 20:09:37 | 100 | 180,48 |
04.10.24 20:09:17 | 100 | 180,53 |
04.10.24 20:09:17 | 100 | 180,54 |
04.10.24 20:08:42 | 100 | 180,57 |
04.10.24 20:08:42 | 100 | 180,56 |
04.10.24 20:08:41 | 100 | 180,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:41 | 100 | 180,55 |
04.10.24 20:08:39 | 100 | 180,54 |
04.10.24 20:08:08 | 100 | 180,54 |
04.10.24 20:07:56 | 100 | 180,50 |
04.10.24 20:07:56 | 100 | 180,50 |
04.10.24 20:07:56 | 100 | 180,50 |
04.10.24 20:07:40 | 100 | 180,54 |
04.10.24 20:07:40 | 100 | 180,54 |
04.10.24 20:07:40 | 100 | 180,53 |
04.10.24 20:07:40 | 100 | 180,57 |
04.10.24 20:07:40 | 100 | 180,57 |
04.10.24 20:07:40 | 100 | 180,56 |
04.10.24 20:07:40 | 100 | 180,54 |
04.10.24 20:07:40 | 100 | 180,59 |
04.10.24 20:07:40 | 100 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:40 | 100 | 180,54 |
04.10.24 20:07:40 | 100 | 180,53 |
04.10.24 20:07:40 | 100 | 180,52 |
04.10.24 20:07:04 | 100 | 180,52 |
04.10.24 20:07:04 | 100 | 180,48 |
04.10.24 20:06:37 | 100 | 180,50 |
04.10.24 20:06:37 | 1,00 Tsd. | 180,36 |
04.10.24 20:06:29 | 100 | 180,49 |
04.10.24 20:06:29 | 100 | 180,41 |
04.10.24 20:06:12 | 100 | 180,45 |
04.10.24 20:06:12 | 100 | 180,50 |
04.10.24 20:06:09 | 100 | 180,50 |
04.10.24 20:05:46 | 100 | 180,50 |
04.10.24 20:05:45 | 100 | 180,47 |
04.10.24 20:05:45 | 100 | 180,44 |