Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:54 | 100 | 180,68 |
04.10.24 20:15:54 | 100 | 180,64 |
04.10.24 20:15:54 | 100 | 180,63 |
04.10.24 20:15:42 | 100 | 180,62 |
04.10.24 20:15:42 | 100 | 180,62 |
04.10.24 20:15:42 | 100 | 180,59 |
04.10.24 20:15:20 | 100 | 180,54 |
04.10.24 20:15:20 | 100 | 180,59 |
04.10.24 20:15:20 | 100 | 180,56 |
04.10.24 20:15:20 | 302 | 180,65 |
04.10.24 20:14:41 | 100 | 180,66 |
04.10.24 20:14:41 | 100 | 180,65 |
04.10.24 20:14:41 | 100 | 180,66 |
04.10.24 20:14:31 | 100 | 180,67 |
04.10.24 20:14:31 | 100 | 180,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:30 | 100 | 180,67 |
04.10.24 20:14:30 | 100 | 180,68 |
04.10.24 20:14:30 | 100 | 180,66 |
04.10.24 20:14:30 | 100 | 180,68 |
04.10.24 20:14:30 | 100 | 180,66 |
04.10.24 20:14:30 | 100 | 180,63 |
04.10.24 20:14:29 | 100 | 180,61 |
04.10.24 20:14:20 | 100 | 180,53 |
04.10.24 20:14:09 | 100 | 180,54 |
04.10.24 20:14:03 | 100 | 180,50 |
04.10.24 20:14:03 | 100 | 180,50 |
04.10.24 20:14:02 | 100 | 180,54 |
04.10.24 20:14:02 | 100 | 180,54 |
04.10.24 20:14:02 | 100 | 180,54 |
04.10.24 20:14:02 | 100 | 180,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:02 | 100 | 180,53 |
04.10.24 20:14:02 | 100 | 180,53 |
04.10.24 20:14:02 | 100 | 180,54 |
04.10.24 20:13:34 | 100 | 180,58 |
04.10.24 20:13:34 | 482 | 180,53 |
04.10.24 20:13:34 | 100 | 180,55 |
04.10.24 20:13:34 | 100 | 180,56 |
04.10.24 20:13:34 | 100 | 180,57 |
04.10.24 20:13:34 | 125 | 180,58 |
04.10.24 20:13:11 | 400 | 180,59 |
04.10.24 20:12:55 | 100 | 180,57 |
04.10.24 20:12:52 | 196 | 180,53 |
04.10.24 20:12:39 | 100 | 180,61 |
04.10.24 20:12:34 | 106 | 180,58 |
04.10.24 20:12:24 | 100 | 180,63 |