Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:44 | 100 | 180,44 |
04.10.24 20:05:44 | 100 | 180,50 |
04.10.24 20:05:35 | 100 | 180,50 |
04.10.24 20:04:31 | 100 | 180,52 |
04.10.24 20:04:16 | 100 | 180,57 |
04.10.24 20:03:54 | 100 | 180,63 |
04.10.24 20:03:30 | 100 | 180,57 |
04.10.24 20:03:30 | 100 | 180,57 |
04.10.24 20:03:30 | 100 | 180,56 |
04.10.24 20:03:30 | 100 | 180,57 |
04.10.24 20:03:16 | 100 | 180,64 |
04.10.24 20:03:16 | 100 | 180,63 |
04.10.24 20:03:16 | 100 | 180,63 |
04.10.24 20:03:16 | 100 | 180,63 |
04.10.24 20:03:04 | 100 | 180,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:04 | 100 | 180,57 |
04.10.24 20:02:52 | 100 | 180,55 |
04.10.24 20:02:52 | 100 | 180,54 |
04.10.24 20:02:51 | 100 | 180,50 |
04.10.24 20:02:50 | 100 | 180,50 |
04.10.24 20:02:50 | 100 | 180,50 |
04.10.24 20:02:44 | 100 | 180,50 |
04.10.24 20:02:35 | 100 | 180,50 |
04.10.24 20:02:35 | 100 | 180,50 |
04.10.24 20:02:34 | 100 | 180,47 |
04.10.24 20:02:33 | 100 | 180,47 |
04.10.24 20:02:33 | 100 | 180,47 |
04.10.24 20:02:33 | 198 | 180,42 |
04.10.24 20:02:33 | 100 | 180,50 |
04.10.24 20:02:33 | 100 | 180,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:07 | 100 | 180,54 |
04.10.24 20:02:07 | 100 | 180,54 |
04.10.24 20:01:37 | 100 | 180,56 |
04.10.24 20:01:36 | 100 | 180,55 |
04.10.24 20:01:28 | 274 | 180,63 |
04.10.24 20:01:06 | 100 | 180,62 |
04.10.24 20:01:06 | 100 | 180,64 |
04.10.24 20:01:06 | 100 | 180,61 |
04.10.24 20:00:53 | 100 | 180,55 |
04.10.24 20:00:53 | 100 | 180,59 |
04.10.24 20:00:53 | 100 | 180,59 |
04.10.24 20:00:27 | 100 | 180,61 |
04.10.24 20:00:02 | 100 | 180,56 |
04.10.24 19:59:56 | 200 | 180,55 |
04.10.24 19:59:44 | 100 | 180,55 |