Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:31 | 101 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,58 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 155 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:16 | 100 | 180,58 |
04.10.24 19:38:14 | 100 | 180,56 |
04.10.24 19:38:14 | 100 | 180,56 |
04.10.24 19:38:12 | 100 | 180,54 |
04.10.24 19:38:12 | 100 | 180,54 |
04.10.24 19:38:01 | 100 | 180,50 |
04.10.24 19:38:01 | 100 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | 100 | 180,52 |
04.10.24 19:38:00 | 100 | 180,46 |
04.10.24 19:38:00 | 100 | 180,46 |
04.10.24 19:38:00 | 100 | 180,46 |
04.10.24 19:37:59 | 100 | 180,46 |
04.10.24 19:37:57 | 251 | 180,37 |
04.10.24 19:37:51 | 293 | 180,33 |
04.10.24 19:37:51 | 100 | 180,34 |
04.10.24 19:37:51 | 100 | 180,46 |
04.10.24 19:37:50 | 100 | 180,46 |
04.10.24 19:37:46 | 100 | 180,50 |
04.10.24 19:37:45 | 100 | 180,50 |
04.10.24 19:37:42 | 100 | 180,50 |
04.10.24 19:37:42 | 100 | 180,50 |
04.10.24 19:37:42 | 100 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 200 | 180,50 |
04.10.24 19:37:42 | 100 | 180,50 |
04.10.24 19:37:42 | 100 | 180,57 |
04.10.24 19:37:42 | 100 | 180,57 |
04.10.24 19:37:42 | 100 | 180,56 |
04.10.24 19:37:41 | 100 | 180,60 |
04.10.24 19:37:41 | 103 | 180,60 |
04.10.24 19:37:40 | 100 | 180,65 |
04.10.24 19:37:40 | 100 | 180,69 |
04.10.24 19:37:40 | 100 | 180,69 |
04.10.24 19:37:33 | 100 | 180,74 |
04.10.24 19:37:08 | 100 | 180,81 |
04.10.24 19:37:08 | 100 | 180,81 |
04.10.24 19:37:03 | 176 | 180,81 |
04.10.24 19:37:02 | 100 | 180,76 |