Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:34 | 100 | 181,06 |
04.10.24 19:44:16 | 100 | 180,99 |
04.10.24 19:44:15 | 100 | 180,99 |
04.10.24 19:44:14 | 100 | 180,99 |
04.10.24 19:44:00 | 100 | 180,90 |
04.10.24 19:44:00 | 100 | 180,95 |
04.10.24 19:44:00 | 100 | 180,95 |
04.10.24 19:43:26 | 100 | 180,87 |
04.10.24 19:43:24 | 100 | 180,87 |
04.10.24 19:43:03 | 100 | 180,91 |
04.10.24 19:42:42 | 100 | 180,85 |
04.10.24 19:42:42 | 100 | 180,85 |
04.10.24 19:42:17 | 100 | 180,72 |
04.10.24 19:41:48 | 113 | 180,78 |
04.10.24 19:41:48 | 200 | 180,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:32 | 100 | 180,78 |
04.10.24 19:40:56 | 100 | 180,67 |
04.10.24 19:40:31 | 100 | 180,67 |
04.10.24 19:39:51 | 100 | 180,66 |
04.10.24 19:39:46 | 100 | 180,73 |
04.10.24 19:39:43 | 100 | 180,76 |
04.10.24 19:39:43 | 100 | 180,76 |
04.10.24 19:39:43 | 100 | 180,76 |
04.10.24 19:39:40 | 150 | 180,70 |
04.10.24 19:39:39 | 100 | 180,70 |
04.10.24 19:39:39 | 100 | 180,69 |
04.10.24 19:39:37 | 300 | 180,58 |
04.10.24 19:38:36 | 100 | 180,60 |
04.10.24 19:38:34 | 100 | 180,60 |
04.10.24 19:38:34 | 125 | 180,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | 100 | 180,64 |
04.10.24 19:38:34 | 100 | 180,60 |
04.10.24 19:38:34 | 100 | 180,60 |
04.10.24 19:38:33 | 100 | 180,59 |
04.10.24 19:38:33 | 100 | 180,58 |
04.10.24 19:38:31 | 100 | 180,58 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |
04.10.24 19:38:31 | 100 | 180,57 |