Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:51 | 100 | 180,89 |
04.10.24 20:29:51 | 106 | 180,89 |
04.10.24 20:29:40 | 100 | 180,85 |
04.10.24 20:29:29 | 100 | 180,85 |
04.10.24 20:29:08 | 414 | 180,87 |
04.10.24 20:29:02 | 100 | 180,88 |
04.10.24 20:29:02 | 100 | 180,89 |
04.10.24 20:29:02 | 100 | 180,90 |
04.10.24 20:28:56 | 100 | 180,92 |
04.10.24 20:28:50 | 100 | 180,91 |
04.10.24 20:28:41 | 100 | 180,91 |
04.10.24 20:28:41 | 100 | 180,91 |
04.10.24 20:28:41 | 100 | 180,88 |
04.10.24 20:28:26 | 100 | 180,87 |
04.10.24 20:28:15 | 100 | 180,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:15 | 100 | 180,92 |
04.10.24 20:28:12 | 100 | 180,92 |
04.10.24 20:27:56 | 100 | 180,90 |
04.10.24 20:27:48 | 100 | 180,90 |
04.10.24 20:27:48 | 100 | 180,89 |
04.10.24 20:27:47 | 100 | 180,90 |
04.10.24 20:27:47 | 100 | 180,90 |
04.10.24 20:27:47 | 100 | 180,90 |
04.10.24 20:27:47 | 100 | 180,90 |
04.10.24 20:27:47 | 100 | 180,89 |
04.10.24 20:27:47 | 117 | 180,88 |
04.10.24 20:27:29 | 100 | 180,80 |
04.10.24 20:27:22 | 100 | 180,84 |
04.10.24 20:27:22 | 100 | 180,84 |
04.10.24 20:27:09 | 250 | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | 100 | 180,81 |
04.10.24 20:27:09 | 100 | 180,81 |
04.10.24 20:27:09 | 113 | 180,85 |
04.10.24 20:27:09 | 100 | 180,83 |
04.10.24 20:27:09 | 100 | 180,87 |
04.10.24 20:27:08 | 100 | 180,86 |
04.10.24 20:27:08 | 100 | 180,87 |
04.10.24 20:27:07 | 100 | 180,87 |
04.10.24 20:26:28 | 100 | 180,86 |
04.10.24 20:26:28 | 100 | 180,86 |
04.10.24 20:26:26 | 220 | 180,86 |
04.10.24 20:26:26 | 100 | 180,86 |
04.10.24 20:26:26 | 100 | 180,86 |
04.10.24 20:26:20 | 100 | 180,80 |
04.10.24 20:26:00 | 100 | 180,83 |