BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:07 | - | 62,18 |
14:42:06 | - | 62,24 |
14:42:05 | - | 62,34 |
14:42:04 | - | 62,24 |
14:42:02 | - | 62,28 |
14:42:01 | - | 62,50 |
14:41:59 | - | 62,52 |
14:41:58 | - | 62,58 |
14:41:46 | - | 62,60 |
14:41:45 | - | 62,58 |
14:41:43 | - | 62,56 |
14:41:39 | - | 62,50 |
14:41:38 | - | 62,52 |
14:41:37 | - | 62,56 |
14:41:34 | - | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:33 | - | 62,60 |
14:41:28 | - | 62,58 |
14:41:25 | - | 62,58 |
14:41:24 | - | 62,60 |
14:41:06 | - | 62,58 |
14:41:04 | - | 62,56 |
14:41:03 | - | 62,56 |
14:40:59 | - | 62,56 |
14:40:57 | - | 62,56 |
14:40:55 | - | 62,58 |
14:40:54 | - | 62,56 |
14:40:47 | - | 62,54 |
14:40:46 | - | 62,52 |
14:40:45 | - | 62,50 |
14:40:44 | - | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:39 | - | 62,34 |
14:40:25 | - | 62,34 |
14:40:23 | - | 62,32 |
14:40:22 | - | 62,34 |
14:40:19 | - | 62,32 |
14:40:17 | - | 62,24 |
14:40:16 | - | 62,24 |
14:40:15 | - | 62,24 |
14:40:15 | - | 62,24 |
14:40:11 | - | 62,22 |
14:40:09 | - | 62,22 |
14:40:07 | - | 62,24 |
14:40:04 | - | 62,26 |
14:40:04 | - | 62,44 |
14:40:01 | - | 62,46 |