BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:51 | - | 62,42 |
14:37:49 | - | 62,50 |
14:37:47 | - | 62,54 |
14:37:47 | - | 62,56 |
14:37:45 | - | 62,60 |
14:37:44 | - | 62,62 |
14:37:41 | - | 62,66 |
14:37:39 | - | 62,76 |
14:37:39 | - | 62,74 |
14:37:36 | - | 62,64 |
14:37:36 | - | 62,66 |
14:37:35 | - | 62,68 |
14:37:31 | - | 62,66 |
14:37:29 | - | 62,76 |
14:37:26 | - | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:24 | - | 62,76 |
14:37:01 | - | 62,62 |
14:36:14 | - | 62,60 |
14:36:13 | - | 62,62 |
14:36:11 | - | 62,66 |
14:36:09 | - | 62,60 |
14:36:08 | - | 62,60 |
14:36:07 | - | 62,58 |
14:36:06 | - | 62,58 |
14:36:05 | - | 62,56 |
14:36:04 | - | 62,54 |
14:36:03 | - | 62,50 |
14:36:02 | - | 62,48 |
14:35:37 | - | 62,46 |
14:32:47 | - | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:40 | - | 62,44 |
14:32:13 | - | 62,44 |
14:32:10 | - | 62,44 |
14:32:04 | - | 62,42 |
14:31:22 | - | 62,44 |
14:31:12 | - | 62,42 |
14:31:09 | - | 62,44 |
14:30:04 | - | 62,44 |
14:29:14 | - | 62,44 |
14:29:05 | - | 62,44 |
14:28:58 | - | 62,44 |
14:27:22 | - | 62,44 |
14:27:21 | - | 62,44 |
14:26:01 | - | 62,42 |
14:25:40 | - | 62,40 |