BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:46 | - | 62,52 |
14:40:45 | - | 62,50 |
14:40:44 | - | 62,46 |
14:40:39 | - | 62,34 |
14:40:25 | - | 62,34 |
14:40:23 | - | 62,32 |
14:40:22 | - | 62,34 |
14:40:19 | - | 62,32 |
14:40:17 | - | 62,24 |
14:40:16 | - | 62,24 |
14:40:15 | - | 62,24 |
14:40:15 | - | 62,24 |
14:40:11 | - | 62,22 |
14:40:09 | - | 62,22 |
14:40:07 | - | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | - | 62,26 |
14:40:04 | - | 62,44 |
14:40:01 | - | 62,46 |
14:40:01 | - | 62,64 |
14:40:00 | - | 62,56 |
14:39:58 | - | 62,56 |
14:39:57 | - | 62,54 |
14:39:54 | - | 62,52 |
14:39:53 | - | 62,38 |
14:39:50 | - | 62,22 |
14:39:48 | - | 62,22 |
14:39:48 | - | 62,28 |
14:39:47 | - | 62,30 |
14:39:38 | - | 62,34 |
14:39:36 | - | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:33 | - | 62,34 |
14:39:31 | - | 62,36 |
14:39:25 | - | 62,34 |
14:39:25 | - | 62,32 |
14:39:24 | - | 62,52 |
14:39:23 | - | 62,34 |
14:39:22 | - | 62,34 |
14:39:21 | - | 62,46 |
14:38:52 | - | 62,28 |
14:38:51 | - | 62,42 |
14:38:50 | - | 62,42 |
14:38:49 | - | 62,24 |
14:38:48 | - | 62,42 |
14:38:47 | - | 62,44 |
14:38:36 | - | 62,22 |