BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:52 | - | 62,28 |
14:38:51 | - | 62,42 |
14:38:50 | - | 62,42 |
14:38:49 | - | 62,24 |
14:38:48 | - | 62,42 |
14:38:47 | - | 62,44 |
14:38:36 | - | 62,22 |
14:38:27 | - | 62,22 |
14:38:26 | - | 62,22 |
14:38:23 | - | 62,36 |
14:38:22 | - | 62,22 |
14:38:21 | - | 62,22 |
14:38:19 | - | 62,22 |
14:38:17 | - | 62,22 |
14:38:16 | - | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:15 | - | 62,34 |
14:38:05 | - | 62,40 |
14:38:01 | - | 62,46 |
14:37:59 | - | 62,46 |
14:37:51 | - | 62,42 |
14:37:49 | - | 62,50 |
14:37:47 | - | 62,54 |
14:37:47 | - | 62,56 |
14:37:45 | - | 62,60 |
14:37:44 | - | 62,62 |
14:37:41 | - | 62,66 |
14:37:39 | - | 62,76 |
14:37:39 | - | 62,74 |
14:37:36 | - | 62,64 |
14:37:36 | - | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:35 | - | 62,68 |
14:37:31 | - | 62,66 |
14:37:29 | - | 62,76 |
14:37:26 | - | 62,70 |
14:37:24 | - | 62,76 |
14:37:01 | - | 62,62 |
14:36:14 | - | 62,60 |
14:36:13 | - | 62,62 |
14:36:11 | - | 62,66 |
14:36:09 | - | 62,60 |
14:36:08 | - | 62,60 |
14:36:07 | - | 62,58 |
14:36:06 | - | 62,58 |
14:36:05 | - | 62,56 |
14:36:04 | - | 62,54 |