Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:16 | 100 | 23,93 |
24.10.24 17:22:58 | 111 | 23,93 |
24.10.24 17:22:44 | 125 | 23,93 |
24.10.24 17:22:44 | 125 | 23,93 |
24.10.24 17:22:44 | 100 | 23,93 |
24.10.24 17:22:44 | 100 | 23,93 |
24.10.24 17:22:44 | 100 | 23,93 |
24.10.24 17:22:44 | 100 | 23,93 |
24.10.24 17:22:44 | 1,56 Tsd. | 23,93 |
24.10.24 17:22:43 | 100 | 23,93 |
24.10.24 17:22:43 | 300 | 23,92 |
24.10.24 17:22:43 | 100 | 23,92 |
24.10.24 17:22:43 | 100 | 23,92 |
24.10.24 17:22:43 | 100 | 23,92 |
24.10.24 17:22:43 | 200 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:43 | 200 | 23,92 |
24.10.24 17:22:43 | 100 | 23,92 |
24.10.24 17:22:43 | 830 | 23,92 |
24.10.24 17:22:43 | 100 | 23,92 |
24.10.24 17:22:43 | 149 | 23,92 |
24.10.24 17:22:43 | 100 | 23,92 |
24.10.24 17:22:43 | 1,03 Tsd. | 23,92 |
24.10.24 17:22:21 | 145 | 23,92 |
24.10.24 17:22:19 | 100 | 23,92 |
24.10.24 17:22:19 | 100 | 23,92 |
24.10.24 17:22:19 | 100 | 23,92 |
24.10.24 17:22:19 | 100 | 23,92 |
24.10.24 17:22:02 | 100 | 23,92 |
24.10.24 17:21:58 | 100 | 23,92 |
24.10.24 17:21:57 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:55 | 123 | 23,92 |
24.10.24 17:21:48 | 100 | 23,92 |
24.10.24 17:21:44 | 100 | 23,92 |
24.10.24 17:21:44 | 100 | 23,92 |
24.10.24 17:21:32 | 100 | 23,92 |
24.10.24 17:21:32 | 100 | 23,92 |
24.10.24 17:21:32 | 189 | 23,92 |
24.10.24 17:21:32 | 200 | 23,92 |
24.10.24 17:20:57 | 100 | 23,93 |
24.10.24 17:20:57 | 100 | 23,93 |
24.10.24 17:20:48 | 100 | 23,93 |
24.10.24 17:20:41 | 100 | 23,93 |
24.10.24 17:20:34 | 100 | 23,93 |
24.10.24 17:20:33 | 106 | 23,93 |
24.10.24 17:20:33 | 100 | 23,93 |