Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:25 | 1,18 Tsd. | 23,94 |
24.10.24 17:16:25 | 100 | 23,94 |
24.10.24 17:16:25 | 400 | 23,94 |
24.10.24 17:16:02 | 100 | 23,93 |
24.10.24 17:16:02 | 100 | 23,93 |
24.10.24 17:16:02 | 100 | 23,93 |
24.10.24 17:16:02 | 100 | 23,93 |
24.10.24 17:15:57 | 106 | 23,93 |
24.10.24 17:15:56 | 124 | 23,94 |
24.10.24 17:15:51 | 1,11 Tsd. | 23,93 |
24.10.24 17:15:51 | 552 | 23,93 |
24.10.24 17:15:51 | 100 | 23,94 |
24.10.24 17:15:51 | 100 | 23,94 |
24.10.24 17:15:51 | 100 | 23,94 |
24.10.24 17:15:51 | 2,34 Tsd. | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:24 | 916 | 23,94 |
24.10.24 17:15:02 | 100 | 23,94 |
24.10.24 17:14:37 | 200 | 23,94 |
24.10.24 17:14:37 | 100 | 23,94 |
24.10.24 17:14:32 | 1,54 Tsd. | 23,93 |
24.10.24 17:14:31 | 294 | 23,94 |
24.10.24 17:14:31 | 100 | 23,94 |
24.10.24 17:14:30 | 100 | 23,94 |
24.10.24 17:14:30 | 100 | 23,94 |
24.10.24 17:14:30 | 100 | 23,94 |
24.10.24 17:14:27 | 100 | 23,94 |
24.10.24 17:14:24 | 100 | 23,95 |
24.10.24 17:14:18 | 100 | 23,95 |
24.10.24 17:14:16 | 200 | 23,95 |
24.10.24 17:14:13 | 300 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:10 | 100 | 23,94 |
24.10.24 17:13:42 | 100 | 23,95 |
24.10.24 17:12:59 | 100 | 23,95 |
24.10.24 17:12:47 | 100 | 23,95 |
24.10.24 17:12:45 | 124 | 23,95 |
24.10.24 17:12:45 | 100 | 23,95 |
24.10.24 17:12:44 | 100 | 23,95 |
24.10.24 17:12:44 | 100 | 23,95 |
24.10.24 17:12:44 | 100 | 23,95 |
24.10.24 17:12:44 | 100 | 23,95 |
24.10.24 17:12:44 | 100 | 23,95 |
24.10.24 17:12:44 | 100 | 23,95 |
24.10.24 17:12:44 | 200 | 23,95 |
24.10.24 17:12:39 | 100 | 23,95 |
24.10.24 17:12:24 | 100 | 23,96 |