Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:26 | 500 | 23,91 |
24.10.24 17:31:26 | 731 | 23,91 |
24.10.24 17:31:26 | 100 | 23,91 |
24.10.24 17:31:26 | 100 | 23,91 |
24.10.24 17:31:26 | 100 | 23,91 |
24.10.24 17:31:26 | 100 | 23,92 |
24.10.24 17:31:09 | 100 | 23,92 |
24.10.24 17:30:48 | 100 | 23,92 |
24.10.24 17:30:47 | 100 | 23,92 |
24.10.24 17:30:20 | 100 | 23,92 |
24.10.24 17:30:18 | 100 | 23,92 |
24.10.24 17:30:18 | 100 | 23,92 |
24.10.24 17:30:18 | 100 | 23,92 |
24.10.24 17:30:18 | 100 | 23,92 |
24.10.24 17:30:15 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:30 | 100 | 23,93 |
24.10.24 17:29:28 | 100 | 23,93 |
24.10.24 17:28:52 | 200 | 23,93 |
24.10.24 17:28:50 | 100 | 23,93 |
24.10.24 17:28:14 | 100 | 23,93 |
24.10.24 17:27:28 | 133 | 23,93 |
24.10.24 17:27:16 | 100 | 23,93 |
24.10.24 17:27:16 | 100 | 23,93 |
24.10.24 17:27:15 | 100 | 23,93 |
24.10.24 17:27:15 | 200 | 23,93 |
24.10.24 17:27:06 | 100 | 23,94 |
24.10.24 17:27:06 | 730 | 23,94 |
24.10.24 17:27:06 | 670 | 23,94 |
24.10.24 17:26:33 | 100 | 23,95 |
24.10.24 17:26:33 | 147 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:24 | 122 | 23,94 |
24.10.24 17:26:18 | 100 | 23,94 |
24.10.24 17:26:09 | 100 | 23,94 |
24.10.24 17:25:48 | 100 | 23,94 |
24.10.24 17:25:32 | 100 | 23,93 |
24.10.24 17:25:32 | 100 | 23,93 |
24.10.24 17:25:32 | 100 | 23,93 |
24.10.24 17:25:32 | 900 | 23,93 |
24.10.24 17:25:32 | 100 | 23,93 |
24.10.24 17:25:32 | 100 | 23,93 |
24.10.24 17:25:30 | 100 | 23,93 |
24.10.24 17:25:24 | 100 | 23,93 |
24.10.24 17:25:24 | 100 | 23,93 |
24.10.24 17:25:24 | 100 | 23,93 |
24.10.24 17:25:24 | 199 | 23,93 |