Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:31 | 100 | 23,91 |
24.10.24 17:37:21 | 436 | 23,91 |
24.10.24 17:37:20 | 100 | 23,92 |
24.10.24 17:37:20 | 100 | 23,92 |
24.10.24 17:37:20 | 100 | 23,92 |
24.10.24 17:37:20 | 646 | 23,92 |
24.10.24 17:37:20 | 100 | 23,92 |
24.10.24 17:37:20 | 300 | 23,92 |
24.10.24 17:37:16 | 100 | 23,93 |
24.10.24 17:36:56 | 100 | 23,93 |
24.10.24 17:36:51 | 100 | 23,93 |
24.10.24 17:36:51 | 100 | 23,93 |
24.10.24 17:36:47 | 100 | 23,93 |
24.10.24 17:36:22 | 100 | 23,92 |
24.10.24 17:36:22 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:03 | 100 | 23,92 |
24.10.24 17:35:59 | 100 | 23,92 |
24.10.24 17:35:59 | 198 | 23,92 |
24.10.24 17:35:53 | 100 | 23,92 |
24.10.24 17:35:53 | 200 | 23,92 |
24.10.24 17:35:53 | 100 | 23,92 |
24.10.24 17:35:53 | 100 | 23,91 |
24.10.24 17:35:53 | 100 | 23,91 |
24.10.24 17:35:53 | 100 | 23,91 |
24.10.24 17:35:53 | 100 | 23,91 |
24.10.24 17:35:53 | 100 | 23,91 |
24.10.24 17:35:53 | 422 | 23,91 |
24.10.24 17:35:53 | 158 | 23,91 |
24.10.24 17:35:53 | 100 | 23,91 |
24.10.24 17:35:53 | 300 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:53 | 100 | 23,90 |
24.10.24 17:35:53 | 100 | 23,90 |
24.10.24 17:35:53 | 100 | 23,90 |
24.10.24 17:35:53 | 830 | 23,90 |
24.10.24 17:35:53 | 100 | 23,90 |
24.10.24 17:35:40 | 100 | 23,90 |
24.10.24 17:35:37 | 300 | 23,90 |
24.10.24 17:35:37 | 200 | 23,90 |
24.10.24 17:35:37 | 100 | 23,90 |
24.10.24 17:35:18 | 100 | 23,90 |
24.10.24 17:35:14 | 100 | 23,90 |
24.10.24 17:35:13 | 100 | 23,90 |
24.10.24 17:34:52 | 100 | 23,90 |
24.10.24 17:34:52 | 100 | 23,90 |
24.10.24 17:34:47 | 100 | 23,90 |