Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 157 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:23 | 100 | 23,91 |
24.10.24 17:32:12 | 125 | 23,91 |
24.10.24 17:32:12 | 100 | 23,91 |
24.10.24 17:32:12 | 100 | 23,91 |
24.10.24 17:31:45 | 5,01 Tsd. | 23,92 |
24.10.24 17:31:44 | 117 | 23,92 |
24.10.24 17:31:44 | 100 | 23,92 |
24.10.24 17:31:44 | 100 | 23,92 |
24.10.24 17:31:44 | 100 | 23,92 |
24.10.24 17:31:44 | 199 | 23,91 |
24.10.24 17:31:44 | 100 | 23,91 |
24.10.24 17:31:44 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:43 | 200 | 23,91 |
24.10.24 17:31:43 | 500 | 23,91 |
24.10.24 17:31:43 | 1,92 Tsd. | 23,91 |
24.10.24 17:31:43 | 100 | 23,91 |
24.10.24 17:31:31 | 100 | 23,91 |
24.10.24 17:31:29 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:29 | 100 | 23,91 |
24.10.24 17:31:27 | 100 | 23,91 |
24.10.24 17:31:27 | 100 | 23,91 |
24.10.24 17:31:27 | 100 | 23,91 |
24.10.24 17:31:26 | 158 | 23,91 |
24.10.24 17:31:26 | 100 | 23,91 |
24.10.24 17:31:26 | 500 | 23,91 |
24.10.24 17:31:26 | 200 | 23,91 |
24.10.24 17:31:26 | 400 | 23,91 |
24.10.24 17:31:26 | 100 | 23,91 |
24.10.24 17:31:26 | 100 | 23,91 |
24.10.24 17:31:26 | 300 | 23,91 |
24.10.24 17:31:26 | 100 | 23,91 |
24.10.24 17:31:26 | 400 | 23,91 |
24.10.24 17:31:26 | 200 | 23,91 |