Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:33 | 117 | 23,93 |
24.10.24 17:20:32 | 500 | 23,93 |
24.10.24 17:20:32 | 100 | 23,93 |
24.10.24 17:20:32 | 100 | 23,93 |
24.10.24 17:20:32 | 491 | 23,93 |
24.10.24 17:20:32 | 100 | 23,93 |
24.10.24 17:20:32 | 238 | 23,93 |
24.10.24 17:20:08 | 100 | 23,94 |
24.10.24 17:20:08 | 100 | 23,94 |
24.10.24 17:19:57 | 100 | 23,94 |
24.10.24 17:19:57 | 100 | 23,94 |
24.10.24 17:19:11 | 100 | 23,94 |
24.10.24 17:18:54 | 104 | 23,94 |
24.10.24 17:18:44 | 100 | 23,94 |
24.10.24 17:18:41 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:35 | 2,00 Tsd. | 23,93 |
24.10.24 17:18:35 | 100 | 23,94 |
24.10.24 17:18:35 | 200 | 23,94 |
24.10.24 17:18:03 | 100 | 23,94 |
24.10.24 17:17:55 | 100 | 23,94 |
24.10.24 17:17:48 | 100 | 23,94 |
24.10.24 17:17:33 | 100 | 23,94 |
24.10.24 17:17:33 | 100 | 23,94 |
24.10.24 17:17:33 | 100 | 23,94 |
24.10.24 17:17:33 | 100 | 23,94 |
24.10.24 17:17:33 | 100 | 23,94 |
24.10.24 17:17:31 | 100 | 23,94 |
24.10.24 17:17:31 | 100 | 23,94 |
24.10.24 17:17:31 | 100 | 23,94 |
24.10.24 17:17:31 | 100 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:30 | 100 | 23,94 |
24.10.24 17:17:30 | 100 | 23,94 |
24.10.24 17:17:30 | 100 | 23,94 |
24.10.24 17:17:17 | 100 | 23,93 |
24.10.24 17:16:56 | 102 | 23,94 |
24.10.24 17:16:33 | 100 | 23,94 |
24.10.24 17:16:33 | 100 | 23,94 |
24.10.24 17:16:33 | 100 | 23,94 |
24.10.24 17:16:25 | 100 | 23,94 |
24.10.24 17:16:25 | 100 | 23,94 |
24.10.24 17:16:25 | 100 | 23,94 |
24.10.24 17:16:25 | 139 | 23,94 |
24.10.24 17:16:25 | 300 | 23,94 |
24.10.24 17:16:25 | 291 | 23,94 |
24.10.24 17:16:25 | 100 | 23,94 |