Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:24 | 100 | 23,96 |
24.10.24 17:12:21 | 100 | 23,96 |
24.10.24 17:12:13 | 100 | 23,96 |
24.10.24 17:12:08 | 100 | 23,96 |
24.10.24 17:12:08 | 800 | 23,96 |
24.10.24 17:11:47 | 100 | 23,97 |
24.10.24 17:11:47 | 110 | 23,97 |
24.10.24 17:11:47 | 100 | 23,98 |
24.10.24 17:11:47 | 100 | 23,98 |
24.10.24 17:11:47 | 100 | 23,98 |
24.10.24 17:11:47 | 115 | 23,98 |
24.10.24 17:11:47 | 100 | 23,98 |
24.10.24 17:11:47 | 405 | 23,98 |
24.10.24 17:11:17 | 158 | 23,99 |
24.10.24 17:10:41 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:37 | 374 | 23,98 |
24.10.24 17:10:26 | 100 | 23,99 |
24.10.24 17:10:15 | 100 | 23,99 |
24.10.24 17:10:11 | 100 | 23,99 |
24.10.24 17:09:43 | 100 | 23,99 |
24.10.24 17:09:40 | 100 | 23,99 |
24.10.24 17:09:38 | 200 | 23,99 |
24.10.24 17:08:54 | 102 | 23,99 |
24.10.24 17:08:54 | 107 | 23,99 |
24.10.24 17:08:42 | 100 | 23,99 |
24.10.24 17:08:31 | 100 | 23,99 |
24.10.24 17:08:31 | 200 | 23,99 |
24.10.24 17:08:31 | 101 | 23,99 |
24.10.24 17:08:23 | 100 | 23,98 |
24.10.24 17:08:15 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:15 | 100 | 23,99 |
24.10.24 17:08:15 | 100 | 23,99 |
24.10.24 17:08:15 | 200 | 23,99 |
24.10.24 17:07:42 | 100 | 23,99 |
24.10.24 17:07:30 | 100 | 23,99 |
24.10.24 17:07:23 | 100 | 23,99 |
24.10.24 17:07:20 | 100 | 23,99 |
24.10.24 17:07:20 | 100 | 23,99 |
24.10.24 17:07:20 | 116 | 23,99 |
24.10.24 17:07:19 | 100 | 24,00 |
24.10.24 17:07:19 | 100 | 24,00 |
24.10.24 17:07:19 | 173 | 24,00 |
24.10.24 17:07:19 | 200 | 24,00 |
24.10.24 17:07:18 | 100 | 24,00 |
24.10.24 17:07:18 | 398 | 24,00 |