Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 3,00 Tsd. | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 258 | 24,00 |
24.10.24 17:01:39 | 158 | 24,00 |
24.10.24 17:01:39 | 142 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
24.10.24 17:01:39 | 158 | 24,00 |
24.10.24 17:01:39 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:09 | 100 | 24,00 |
24.10.24 17:01:09 | 100 | 24,00 |
24.10.24 17:00:52 | 100 | 24,00 |
24.10.24 17:00:49 | 100 | 24,00 |
24.10.24 17:00:45 | 100 | 24,00 |
24.10.24 17:00:38 | 100 | 24,00 |
24.10.24 17:00:38 | 100 | 24,00 |
24.10.24 17:00:38 | 100 | 24,00 |
24.10.24 17:00:38 | 100 | 24,01 |
24.10.24 17:00:38 | 100 | 24,01 |
24.10.24 17:00:38 | 100 | 24,01 |
24.10.24 17:00:38 | 157 | 24,01 |
24.10.24 17:00:12 | 100 | 24,02 |
24.10.24 17:00:12 | 100 | 24,02 |
24.10.24 17:00:12 | 100 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:47 | 109 | 24,02 |
24.10.24 16:59:32 | 100 | 24,02 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:31 | 1,17 Tsd. | 24,01 |
24.10.24 16:59:31 | 100 | 24,01 |
24.10.24 16:59:22 | 100 | 24,01 |
24.10.24 16:59:11 | 187 | 24,01 |
24.10.24 16:59:02 | 200 | 24,01 |
24.10.24 16:59:01 | 100 | 24,00 |